Preços históricos de Farmageddon (FG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-19 2022	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	-	-
Dec-18 2022	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	-	-
Dec-17 2022	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	-	-
Dec-16 2022	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	-	-
Dec-15 2022	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	-	-
Dec-14 2022	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	$46,837,331,250,000	-	-
Dec-13 2022	$46,837,331,250,000	$44,630,123,910,000	$48,285,880,410,000	$48,013,702,800,000	-	-
Dec-12 2022	$48,102,134,290,000	$47,537,682,010,000	$49,909,642,440,000	$49,653,978,900,000	$12	-
Dec-11 2022	$49,653,978,900,000	$49,474,795,790,000	$49,901,413,450,000	$49,574,358,310,000	$6	-
Dec-10 2022	$49,574,358,310,000	$49,086,084,100,000	$49,893,718,780,000	$49,281,003,119,999	-	-
Dec-09 2022	$49,281,003,119,999	$47,224,099,690,000	$49,921,236,470,000	$48,140,424,870,000	$89	-
Dec-08 2022	$48,140,424,870,000	$46,597,723,680,000	$48,159,897,060,000	$46,934,634,860,000	-	-
Dec-07 2022	$46,934,634,860,000	$46,824,105,650,000	$47,573,813,260,000	$47,573,813,260,000	$6	-
Dec-06 2022	$47,573,813,260,000	$47,293,262,830,000	$47,929,458,650,000	$47,508,254,910,000	-	-
Dec-05 2022	$47,508,254,910,000	$47,081,209,450,000	$49,393,118,140,000	$48,605,658,120,000	$5	-

Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 27-09-2024.