Cap Mercado $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
Jul-06 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
Jul-05 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
Jul-04 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
Jul-03 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
Jul-02 2022 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | $4,148,755,050,000 | - | - |
Jul-01 2022 | $4,148,755,050,000 | $4,148,652,290,000 | $4,333,828,870,000 | $4,218,358,040,000 | - | - |
Jun-30 2022 | $4,217,081,030,000 | $4,138,985,380,000 | $4,413,377,350,000 | $4,357,905,320,000 | - | - |
Jun-29 2022 | $4,359,929,200,000 | $4,348,227,900,000 | $4,918,766,460,000 | $4,902,697,770,000 | - | - |
Jun-28 2022 | $4,902,697,770,000 | $4,542,618,830,000 | $4,911,976,560,000 | $4,730,791,080,000 | - | - |
Jun-27 2022 | $4,730,683,840,000 | $4,672,544,170,000 | $5,020,417,130,000 | $4,881,125,630,000 | - | - |
Jun-26 2022 | $4,881,531,030,000 | $4,797,814,850,000 | $5,169,523,620,000 | $5,169,523,620,000 | - | - |
Jun-25 2022 | $5,169,523,620,000 | $5,008,174,540,000 | $5,261,255,490,000 | $5,076,587,870,000 | - | - |
Jun-24 2022 | $5,080,136,170,000 | $4,578,050,520,000 | $5,126,596,680,000 | $4,595,599,140,000 | - | - |
Jun-23 2022 | $4,595,618,030,000 | $4,252,318,840,000 | $4,612,274,810,000 | $4,256,623,530,000 | - | - |