Cap Mercado $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantom Doge (RIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
| Sep-09 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
| Sep-08 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
| Sep-07 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
| Sep-06 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
| Sep-05 2023 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | $106,852,915,335,150 | - | - |
| Sep-04 2023 | $106,852,915,335,150 | $105,749,171,497,460 | $108,324,573,785,420 | $105,749,171,497,460 | - | - |
| Sep-03 2023 | $105,328,697,654,520 | $104,956,304,980,310 | $106,058,346,182,600 | $105,323,580,432,320 | $45 | - |
| Sep-02 2023 | $105,585,971,016,360 | $105,218,624,198,710 | $111,074,697,676,489 | $111,074,697,676,489 | $8 | - |
| Sep-01 2023 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | - | - |
| Aug-31 2023 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | $111,074,697,676,489 | - | - |
| Aug-30 2023 | $111,022,204,908,210 | $105,720,226,873,580 | $113,331,886,712,450 | $105,720,226,873,580 | $0 | - |
| Aug-29 2023 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | - | - |
| Aug-28 2023 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | $105,720,226,873,580 | - | - |
| Aug-27 2023 | $105,720,226,873,580 | $104,932,836,901,830 | $106,087,675,527,060 | $105,247,792,890,530 | - | - |