Cap Mercado $3.31T
-0.16%
Volume 24h $160.38B
-52.55%
BTC % 54.83%
0.38%
ETH % 10.95%
-0.73%
Moedas
33.734
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FANtium Tennis Coin (FANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.011587 | $0.011587 | $0.013551 | $0.012173 | - | - |
| Nov-28 2025 | $0.012173 | $0.012173 | $0.013969 | $0.013859 | - | - |
| Nov-27 2025 | $0.013851 | $0.011239 | $0.013851 | $0.011239 | - | - |
| Nov-26 2025 | $0.011952 | $0.01148 | $0.012322 | $0.01148 | - | - |
| Nov-25 2025 | $0.01148 | $0.010042 | $0.011888 | $0.010571 | - | - |
| Nov-24 2025 | $0.010571 | $0.00995325 | $0.011084 | $0.01043 | - | - |
| Nov-23 2025 | $0.01043 | $0.00966789 | $0.011819 | $0.00966789 | $3,014 | - |
| Nov-22 2025 | $0.00966789 | $0.00936185 | $0.012388 | $0.011004 | - | - |
| Nov-21 2025 | $0.011004 | $0.00911978 | $0.011004 | $0.010078 | $3,296 | - |
| Nov-20 2025 | $0.00906669 | $0.00888314 | $0.00973514 | $0.00888314 | - | - |
| Nov-19 2025 | $0.00888314 | $0.00873961 | $0.01057 | $0.01057 | $1,138 | - |
| Nov-18 2025 | $0.01057 | $0.00869703 | $0.01057 | $0.00869703 | - | - |
| Nov-17 2025 | $0.00914105 | $0.00912327 | $0.00985945 | $0.0094285 | - | - |
| Nov-16 2025 | $0.0094285 | $0.0093537 | $0.00972745 | $0.00947347 | - | - |
| Nov-15 2025 | $0.00947347 | $0.00947347 | $0.011531 | $0.00997056 | $3,440 | - |