Cap Mercado $2.51T
0.72%
Volume 24h $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de FANtium Tennis Coin (FANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00798939 | $0.00634128 | $0.00798939 | $0.00634128 | - | - |
| Feb-19 2026 | $0.00634128 | $0.00492709 | $0.00634128 | $0.00528135 | - | - |
| Feb-18 2026 | $0.00528135 | $0.00528135 | $0.00627803 | $0.00627803 | - | - |
| Feb-17 2026 | $0.00627803 | $0.00627803 | $0.00718059 | $0.00718059 | - | - |
| Feb-16 2026 | $0.00718059 | $0.00718059 | $0.00718059 | $0.00718059 | - | - |
| Feb-15 2026 | $0.00718059 | $0.00718059 | $0.00718059 | $0.00718059 | - | - |
| Feb-14 2026 | $0.00655621 | $0.00473856 | $0.00814361 | $0.008047 | - | - |
| Feb-13 2026 | $0.008047 | $0.00791986 | $0.008047 | $0.00791986 | - | - |
| Feb-12 2026 | $0.00791986 | $0.00791986 | $0.00791986 | $0.00791986 | - | - |
| Feb-11 2026 | $0.00791986 | $0.00763019 | $0.00794407 | $0.00763019 | - | - |
| Feb-10 2026 | $0.00763019 | $0.00763019 | $0.00811626 | $0.00773875 | $1 | - |
| Feb-09 2026 | $0.00773875 | $0.00480632 | $0.01032 | $0.01032 | - | - |
| Feb-08 2026 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | - | - |
| Feb-07 2026 | $0.01032 | $0.01032 | $0.010479 | $0.010479 | - | - |
| Feb-06 2026 | $0.010479 | $0.00635653 | $0.010479 | $0.00729928 | - | - |