Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fanspel (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-22 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-21 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-20 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-19 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-18 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-17 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
| Mar-16 2023 | $0.01658 | $0.016579 | $0.01663 | $0.016623 | - | - |
| Mar-15 2023 | $0.016622 | $0.016584 | $0.016652 | $0.016613 | - | - |
| Mar-14 2023 | $0.016614 | $0.016579 | $0.016697 | $0.016629 | - | - |
| Mar-13 2023 | $0.01663 | $0.016577 | $0.016732 | $0.016684 | - | - |
| Mar-12 2023 | $0.016683 | $0.016662 | $0.016831 | $0.016709 | - | - |
| Mar-11 2023 | $0.016712 | $0.016521 | $0.017239 | $0.01661 | - | - |
| Mar-10 2023 | $0.01661 | $0.016557 | $0.016616 | $0.016559 | - | - |
| Mar-09 2023 | $0.016559 | $0.016556 | $0.01656 | $0.01656 | - | - |