Cap Mercado $2.11T
3.94%
Volume 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Moedas
28.384
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Fanfury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-22 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-21 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-20 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-19 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-18 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-17 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-16 2022 | $0.0054404 | $0.00489019 | $0.0058104 | $0.0052504 | - | - |
| Dec-15 2022 | $0.0052504 | $0.00501045 | $0.00750103 | $0.00599065 | $1,526 | - |
| Dec-14 2022 | $0.00599063 | $0.00470993 | $0.0070009 | $0.00484013 | $4,889 | - |
| Dec-13 2022 | $0.00484008 | $0.00369033 | $0.00740018 | $0.00436048 | $14,486 | - |
| Dec-12 2022 | $0.00436046 | $0.00343035 | $0.00550058 | $0.0047004 | $9,425 | - |
| Dec-11 2022 | $0.00470036 | $0.00324016 | $0.00798064 | $0.00451015 | $22,636 | - |
| Dec-10 2022 | $0.0045102 | $0.00381009 | $0.0080306 | $0.00417025 | $14,352 | - |
| Dec-09 2022 | $0.00417023 | $0.00374018 | $0.00437047 | $0.00374045 | $1,285 | - |