Cap Mercado $2.40T -0.84%
Volume 24h $115.32B -49.75%
BTC % 52.57% 0.17%
ETH % 13.79% 0.07%
Moedas 28.577 +7
Trocas 885
Última atualização 2 Minutos atrás
Fandomdao FAND

Preços históricos de Fandomdao (FAND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.020579 $0.020497 $0.020619 $0.020613 $221,863 -
Aug-23 2024 $0.020596 $0.020551 $0.020627 $0.020598 $218,420 -
Aug-22 2024 $0.020552 $0.020552 $0.020619 $0.020594 $225,447 -
Aug-21 2024 $0.020569 $0.020562 $0.02062 $0.020562 $218,688 -
Aug-20 2024 $0.020557 $0.02055 $0.020585 $0.020565 $215,444 -
Aug-19 2024 $0.020566 $0.020557 $0.020586 $0.020565 $219,783 -
Aug-18 2024 $0.020563 $0.020532 $0.020645 $0.020532 $216,437 -
Aug-17 2024 $0.020538 $0.020514 $0.020576 $0.020536 $157,629 -
Aug-16 2024 $0.020517 $0.019956 $0.020624 $0.020053 $208,704 -
Aug-15 2024 $0.019972 $0.019972 $0.02012 $0.020023 $217,384 -
Aug-14 2024 $0.020066 $0.01996 $0.020096 $0.02003 $228,526 -
Aug-13 2024 $0.020066 $0.019964 $0.020066 $0.020006 $211,454 -
Aug-12 2024 $0.020035 $0.019859 $0.020035 $0.019946 $216,488 -
Aug-11 2024 $0.019889 $0.019841 $0.020136 $0.020126 $172,196 -
Aug-10 2024 $0.020125 $0.020098 $0.020134 $0.020134 $217,373 -

Análise histórica e de mercado do preço de Fandomdao (FAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 152 dias, a partir do dia 26-03-2024.