Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.3573 | $1.3465 | $1.3721 | $1.3668 | $3,014 | - |
| Oct-28 2025 | $1.3603 | $1.3473 | $1.3712 | $1.3583 | $3,374 | - |
| Oct-27 2025 | $1.3610 | $1.3468 | $1.3690 | $1.3485 | $3,364 | - |
| Oct-26 2025 | $1.3491 | $1.3397 | $1.3661 | $1.3633 | $2,985 | - |
| Oct-25 2025 | $1.3603 | $1.3475 | $1.3682 | $1.3541 | $3,245 | - |
| Oct-24 2025 | $1.3538 | $1.3469 | $1.3614 | $1.3510 | $3,216 | - |
| Oct-23 2025 | $1.3578 | $1.3454 | $1.3652 | $1.3454 | $2,964 | - |
| Oct-22 2025 | $1.3469 | $1.3469 | $1.3700 | $1.3631 | $3,207 | - |
| Oct-21 2025 | $1.3518 | $1.3305 | $1.3785 | $1.3621 | $3,388 | - |
| Oct-20 2025 | $1.3635 | $1.3469 | $1.3766 | $1.3682 | $3,678 | - |
| Oct-19 2025 | $1.3552 | $1.3463 | $1.3687 | $1.3555 | $3,094 | - |
| Oct-18 2025 | $1.3658 | $1.3467 | $1.3658 | $1.3552 | $3,306 | - |
| Oct-17 2025 | $1.3576 | $1.3413 | $1.3798 | $1.3515 | $3,155 | - |
| Oct-16 2025 | $1.3615 | $1.3472 | $1.3737 | $1.3657 | $3,008 | - |
| Oct-15 2025 | $1.3641 | $1.3475 | $1.3748 | $1.3552 | $3,007 | - |