Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3907 | $1.3720 | $1.3907 | $1.3752 | - | - |
| Jun-20 2025 | $1.3776 | $1.3604 | $1.3892 | $1.3766 | $9,927 | - |
| Jun-19 2025 | $1.3716 | $1.3705 | $1.3871 | $1.3832 | $10,387 | - |
| Jun-18 2025 | $1.3787 | $1.3631 | $1.3924 | $1.3780 | $9,986 | - |
| Jun-17 2025 | $1.3751 | $1.3604 | $1.3966 | $1.3821 | $10,290 | - |
| Jun-16 2025 | $1.3879 | $1.3653 | $1.3879 | $1.3753 | $10,112 | - |
| Jun-15 2025 | $1.3805 | $1.3664 | $1.3826 | $1.3814 | $10,443 | - |
| Jun-14 2025 | $1.3790 | $1.3700 | $1.3850 | $1.3724 | $10,769 | - |
| Jun-13 2025 | $1.3757 | $1.3627 | $1.4007 | $1.4007 | $10,512 | - |
| Jun-12 2025 | $1.3812 | $1.3675 | $1.3919 | $1.3729 | $10,315 | - |
| Jun-11 2025 | $1.3761 | $1.3644 | $1.3948 | $1.3677 | $9,855 | - |
| Jun-10 2025 | $1.3830 | $1.3584 | $1.5029 | $1.3670 | $9,894 | - |
| Jun-09 2025 | $1.3784 | $1.3607 | $1.3862 | $1.3740 | $10,048 | - |
| Jun-08 2025 | $1.3755 | $1.3695 | $1.3872 | $1.3803 | $10,357 | - |
| Jun-07 2025 | $1.3809 | $1.3733 | $1.3908 | $1.3851 | $10,012 | - |