Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
Jul-08 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
Jul-07 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
Jul-06 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
Jul-05 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
Jul-04 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
Jul-03 2025 | $1.3606 | $1.3606 | $1.3649 | $1.3649 | - | - |
Jul-02 2025 | $1.3649 | $1.3649 | $1.3719 | $1.3719 | - | - |
Jul-01 2025 | $1.3719 | $1.3719 | $1.3748 | $1.3748 | - | - |
Jun-30 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
Jun-29 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
Jun-28 2025 | $1.3748 | $1.3748 | $1.3769 | $1.3769 | - | - |
Jun-27 2025 | $1.3769 | $1.3704 | $1.3791 | $1.3704 | - | - |
Jun-26 2025 | $1.3704 | $1.3704 | $1.3749 | $1.3749 | - | - |
Jun-25 2025 | $1.3749 | $1.3749 | $1.3749 | $1.3749 | - | - |