Cap Mercado $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.3669 | $1.3464 | $1.3795 | $1.3795 | $1,145 | - |
| Jan-18 2026 | $1.3498 | $1.3469 | $1.3587 | $1.3572 | $1,234 | - |
| Jan-17 2026 | $1.3506 | $1.3462 | $1.3582 | $1.3563 | $1,287 | - |
| Jan-16 2026 | $1.3459 | $1.3459 | $1.3663 | $1.3532 | $2,045 | - |
| Jan-15 2026 | $1.3519 | $1.3502 | $1.3688 | $1.3652 | $1,485 | - |
| Jan-14 2026 | $1.3562 | $1.3467 | $1.3651 | $1.3622 | $1,672 | - |
| Jan-13 2026 | $1.3632 | $1.3482 | $1.3646 | $1.3570 | $1,884 | - |
| Jan-12 2026 | $1.3676 | $1.3512 | $1.3696 | $1.3580 | $1,877 | - |
| Jan-11 2026 | $1.3670 | $1.3528 | $1.3670 | $1.3635 | $2,081 | - |
| Jan-10 2026 | $1.3642 | $1.3535 | $1.3897 | $1.3893 | $1,868 | - |
| Jan-09 2026 | $1.3547 | $1.3535 | $1.3686 | $1.3587 | $2,168 | - |
| Jan-08 2026 | $1.3544 | $1.3508 | $1.3733 | $1.3533 | $2,238 | - |
| Jan-07 2026 | $1.3561 | $1.3533 | $1.3694 | $1.3622 | $2,415 | - |
| Jan-06 2026 | $1.3530 | $1.3447 | $1.3681 | $1.3662 | $2,275 | - |
| Jan-05 2026 | $1.3584 | $1.3449 | $1.3655 | $1.3513 | $2,389 | - |