Cap Mercado $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3702 | $1.3358 | $1.3702 | $1.3561 | - | - |
| Dec-08 2025 | $1.3647 | $1.3489 | $1.3717 | $1.3624 | $3,117 | - |
| Dec-07 2025 | $1.3582 | $1.3503 | $1.3779 | $1.3642 | $3,095 | - |
| Dec-06 2025 | $1.3647 | $1.3534 | $1.3660 | $1.3652 | $3,387 | - |
| Dec-05 2025 | $1.3685 | $1.3526 | $1.3749 | $1.3585 | $2,807 | - |
| Dec-04 2025 | $1.3627 | $1.3505 | $1.3707 | $1.3623 | $2,806 | - |
| Dec-03 2025 | $1.3558 | $1.3487 | $1.3702 | $1.3577 | $3,093 | - |
| Dec-02 2025 | $1.3658 | $1.3378 | $1.3690 | $1.3647 | $2,843 | - |
| Dec-01 2025 | $1.3613 | $1.3481 | $1.3739 | $1.3588 | $3,286 | - |
| Nov-30 2025 | $1.3636 | $1.3492 | $1.3647 | $1.3556 | $3,092 | - |
| Nov-29 2025 | $1.3630 | $1.3485 | $1.3648 | $1.3559 | $3,131 | - |
| Nov-28 2025 | $1.3631 | $1.3444 | $1.3665 | $1.3560 | $3,490 | - |
| Nov-27 2025 | $1.3645 | $1.3458 | $1.3668 | $1.3668 | $2,912 | - |
| Nov-26 2025 | $1.3627 | $1.3365 | $1.3642 | $1.3639 | $2,780 | - |
| Nov-25 2025 | $1.3552 | $1.3439 | $1.3666 | $1.3516 | $3,375 | - |