Cap Mercado $2.52T
-1.93%
Volume 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.3406 | $1.3354 | $1.3701 | $1.3518 | $3,302 | - |
| Feb-28 2026 | $1.3532 | $1.3419 | $1.3759 | $1.3527 | $3,313 | - |
| Feb-27 2026 | $1.3440 | $1.3440 | $1.3745 | $1.3631 | $3,040 | - |
| Feb-26 2026 | $1.3612 | $1.3408 | $1.3736 | $1.3525 | $3,402 | - |
| Feb-25 2026 | $1.3776 | $1.3378 | $1.3776 | $1.3511 | $3,144 | - |
| Feb-24 2026 | $1.3541 | $1.3410 | $1.3750 | $1.3521 | $3,194 | - |
| Feb-23 2026 | $1.3472 | $1.3418 | $1.3653 | $1.3501 | $3,045 | - |
| Feb-22 2026 | $1.3476 | $1.3451 | $1.3612 | $1.3522 | $3,389 | - |
| Feb-21 2026 | $1.3632 | $1.3417 | $1.3638 | $1.3573 | $3,530 | - |
| Feb-20 2026 | $1.3557 | $1.3432 | $1.3678 | $1.3470 | $3,294 | - |
| Feb-19 2026 | $1.3579 | $1.3428 | $1.4053 | $1.3469 | $3,068 | - |
| Feb-18 2026 | $1.3588 | $1.3414 | $1.3650 | $1.3580 | $3,274 | - |
| Feb-17 2026 | $1.3516 | $1.3445 | $1.3719 | $1.3481 | $3,136 | - |
| Feb-16 2026 | $1.3577 | $1.3476 | $1.3605 | $1.3478 | $3,277 | - |
| Feb-15 2026 | $1.3559 | $1.3455 | $1.3657 | $1.3596 | $3,605 | - |