Cap Mercado $4.50T
-1.75%
Volume 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Moedas
33.366
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.3665 | $1.3492 | $1.3798 | $1.3535 | $3,343 | - |
| Oct-06 2025 | $1.3525 | $1.3407 | $1.3721 | $1.3600 | $3,241 | - |
| Oct-05 2025 | $1.3527 | $1.3527 | $1.3685 | $1.3569 | $3,355 | - |
| Oct-04 2025 | $1.3645 | $1.3508 | $1.3693 | $1.3642 | $3,147 | - |
| Oct-03 2025 | $1.3555 | $1.3441 | $1.3816 | $1.3654 | $2,969 | - |
| Oct-02 2025 | $1.3660 | $1.3466 | $1.3684 | $1.3466 | $3,200 | - |
| Oct-01 2025 | $1.3482 | $1.3477 | $1.3662 | $1.3636 | $2,404 | - |
| Sep-30 2025 | $1.3594 | $1.3459 | $1.3690 | $1.3663 | $3,292 | - |
| Sep-29 2025 | $1.3574 | $1.3503 | $1.3732 | $1.3681 | $3,125 | - |
| Sep-28 2025 | $1.3582 | $1.3504 | $1.3682 | $1.3539 | $3,405 | - |
| Sep-27 2025 | $1.3536 | $1.3533 | $1.3719 | $1.3585 | $3,260 | - |
| Sep-26 2025 | $1.3633 | $1.3454 | $1.3681 | $1.3612 | $3,208 | - |
| Sep-25 2025 | $1.3591 | $1.3520 | $1.3839 | $1.3557 | $3,402 | - |
| Sep-24 2025 | $1.3637 | $1.3480 | $1.3711 | $1.3607 | $3,095 | - |
| Sep-23 2025 | $1.3582 | $1.3544 | $1.3739 | $1.3620 | $3,192 | - |