Cap Mercado $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Moedas
34.482
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.3674 | $1.3494 | $1.3676 | $1.3676 | $3,309 | - |
| Apr-09 2026 | $1.3564 | $1.3497 | $1.3661 | $1.3579 | $3,218 | - |
| Apr-08 2026 | $1.3668 | $1.3515 | $1.3668 | $1.3584 | $3,157 | - |
| Apr-07 2026 | $1.3517 | $1.3441 | $1.3687 | $1.3556 | $3,186 | - |
| Apr-06 2026 | $1.3668 | $1.3487 | $1.3668 | $1.3533 | $2,996 | - |
| Apr-05 2026 | $1.3449 | $1.3449 | $1.3672 | $1.3549 | $3,338 | - |
| Apr-04 2026 | $1.3611 | $1.3513 | $1.3631 | $1.3622 | $3,324 | - |
| Apr-03 2026 | $1.3557 | $1.3509 | $1.3641 | $1.3641 | $3,008 | - |
| Apr-02 2026 | $1.3612 | $1.3455 | $1.3686 | $1.3531 | $4,429 | - |
| Apr-01 2026 | $1.3635 | $1.3452 | $1.3647 | $1.3476 | $3,435 | - |
| Mar-31 2026 | $1.3570 | $1.3480 | $1.3685 | $1.3611 | $3,571 | - |
| Mar-30 2026 | $1.3615 | $1.3442 | $1.3669 | $1.3598 | $3,071 | - |
| Mar-29 2026 | $1.3596 | $1.3462 | $1.3645 | $1.3552 | $3,306 | - |
| Mar-28 2026 | $1.3623 | $1.3458 | $1.3625 | $1.3595 | $3,158 | - |
| Mar-27 2026 | $1.3596 | $1.3495 | $1.3705 | $1.3495 | $3,435 | - |