Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.3605 | $1.3479 | $1.3749 | $1.3645 | $3,385 | - |
| Sep-07 2025 | $1.3574 | $1.3551 | $1.3712 | $1.3680 | $3,624 | - |
| Sep-06 2025 | $1.3604 | $1.3604 | $1.3781 | $1.3693 | $1,598 | - |
| Sep-05 2025 | $1.3606 | $1.3482 | $1.3872 | $1.3555 | $3,259 | - |
| Sep-04 2025 | $1.3474 | $1.3474 | $1.3741 | $1.3672 | $3,524 | - |
| Sep-03 2025 | $1.3575 | $1.3545 | $1.3703 | $1.3553 | $3,050 | - |
| Sep-02 2025 | $1.3568 | $1.3508 | $1.3722 | $1.3618 | $3,245 | - |
| Sep-01 2025 | $1.3595 | $1.3565 | $1.3756 | $1.3643 | $3,032 | - |
| Aug-31 2025 | $1.3693 | $1.3559 | $1.3708 | $1.3610 | $3,239 | - |
| Aug-30 2025 | $1.3527 | $1.3527 | $1.3721 | $1.3597 | $3,183 | - |
| Aug-29 2025 | $1.3650 | $1.3554 | $1.3821 | $1.3683 | $3,578 | - |
| Aug-28 2025 | $1.3570 | $1.3543 | $1.3702 | $1.3632 | $3,407 | - |
| Aug-27 2025 | $1.3609 | $1.3517 | $1.3722 | $1.3630 | $3,145 | - |
| Aug-26 2025 | $1.3629 | $1.3552 | $1.5239 | $1.3765 | $1,275 | - |
| Aug-25 2025 | $1.3765 | $1.3765 | $1.3765 | $1.3765 | - | - |