Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.3569 | $1.3447 | $1.3831 | $1.3625 | $3,127 | - |
| Nov-18 2025 | $1.3661 | $1.3441 | $1.3732 | $1.3577 | $2,781 | - |
| Nov-17 2025 | $1.3638 | $1.3437 | $1.3748 | $1.3526 | $2,998 | - |
| Nov-16 2025 | $1.3497 | $1.3438 | $1.3717 | $1.3541 | $3,426 | - |
| Nov-15 2025 | $1.3531 | $1.3441 | $1.3647 | $1.3502 | $3,261 | - |
| Nov-14 2025 | $1.3487 | $1.3451 | $1.3718 | $1.3568 | $2,944 | - |
| Nov-13 2025 | $1.3423 | $1.3423 | $1.3785 | $1.3613 | $3,042 | - |
| Nov-12 2025 | $1.3601 | $1.3458 | $1.3780 | $1.3533 | $3,206 | - |
| Nov-11 2025 | $1.3628 | $1.3426 | $1.3701 | $1.3543 | $3,387 | - |
| Nov-10 2025 | $1.3503 | $1.3420 | $1.3772 | $1.3590 | $3,208 | - |
| Nov-09 2025 | $1.3597 | $1.3477 | $1.3667 | $1.3530 | $3,290 | - |
| Nov-08 2025 | $1.3591 | $1.3494 | $1.3667 | $1.3566 | $3,283 | - |
| Nov-07 2025 | $1.3555 | $1.3388 | $1.3744 | $1.3569 | $3,015 | - |
| Nov-06 2025 | $1.3614 | $1.3489 | $1.3673 | $1.3633 | $3,259 | - |
| Nov-05 2025 | $1.3579 | $1.3473 | $1.3720 | $1.3495 | $3,142 | - |