Cap Mercado $2.55T
-2.57%
Volume 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.3595 | $1.3488 | $1.3622 | $1.3526 | $3,197 | - |
| Mar-20 2026 | $1.3496 | $1.3471 | $1.3635 | $1.3556 | $3,392 | - |
| Mar-19 2026 | $1.3516 | $1.3456 | $1.3692 | $1.3560 | $3,497 | - |
| Mar-18 2026 | $1.3589 | $1.3474 | $1.3695 | $1.3548 | $3,427 | - |
| Mar-17 2026 | $1.3632 | $1.3443 | $1.3651 | $1.3478 | $2,881 | - |
| Mar-16 2026 | $1.3564 | $1.3464 | $1.3647 | $1.3563 | $3,611 | - |
| Mar-15 2026 | $1.3436 | $1.3436 | $1.3641 | $1.3534 | $3,267 | - |
| Mar-14 2026 | $1.3553 | $1.3472 | $1.3600 | $1.3593 | $3,426 | - |
| Mar-13 2026 | $1.3525 | $1.3416 | $1.3676 | $1.3580 | $3,401 | - |
| Mar-12 2026 | $1.3551 | $1.3444 | $1.3644 | $1.3643 | $3,308 | - |
| Mar-11 2026 | $1.3597 | $1.3406 | $1.3640 | $1.3507 | $3,048 | - |
| Mar-10 2026 | $1.3587 | $1.3469 | $1.3693 | $1.3676 | $3,153 | - |
| Mar-09 2026 | $1.3540 | $1.3438 | $1.3639 | $1.3485 | $3,107 | - |
| Mar-08 2026 | $1.3574 | $1.3462 | $1.3706 | $1.3480 | $3,423 | - |
| Mar-07 2026 | $1.3528 | $1.3484 | $1.3635 | $1.3510 | $3,372 | - |