Cap Mercado $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Falcons (FAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.3618 | $1.3445 | $1.3834 | $1.3620 | $3,109 | - |
| Feb-08 2026 | $1.3620 | $1.3399 | $1.3636 | $1.3484 | - | - |
| Feb-07 2026 | $1.3527 | $1.3249 | $1.3753 | $1.3551 | $3,302 | - |
| Feb-06 2026 | $1.3566 | $1.3266 | $1.3714 | $1.3707 | $3,465 | - |
| Feb-05 2026 | $1.3501 | $1.3425 | $1.3745 | $1.3637 | $3,375 | - |
| Feb-04 2026 | $1.3588 | $1.3420 | $1.3753 | $1.3608 | $3,620 | - |
| Feb-03 2026 | $1.3677 | $1.3413 | $1.3698 | $1.3473 | $3,359 | - |
| Feb-02 2026 | $1.3457 | $1.3440 | $1.3679 | $1.3521 | $3,024 | - |
| Feb-01 2026 | $1.3594 | $1.3351 | $1.3613 | $1.3460 | $2,986 | - |
| Jan-31 2026 | $1.3462 | $1.3462 | $1.3864 | $1.3469 | $2,870 | - |
| Jan-30 2026 | $1.3482 | $1.3445 | $1.3700 | $1.3529 | $3,347 | - |
| Jan-29 2026 | $1.3525 | $1.3438 | $1.3866 | $1.3634 | $3,228 | - |
| Jan-28 2026 | $1.3605 | $1.3424 | $1.3605 | $1.3477 | $925 | - |
| Jan-27 2026 | $1.3469 | $1.3415 | $1.3761 | $1.3761 | $689 | - |
| Jan-26 2026 | $1.3486 | $1.3376 | $1.3613 | $1.3408 | $803 | - |