Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9998 | $1,887,182 | $376,209,281 |
| May-19 2025 | $0.9998 | $0.9981 | $0.9999 | $0.9993 | $11 | $375,972,996 |
| May-18 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9996 | $21,569,623 | $375,028,154 |
| May-17 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9994 | $1,713,973 | $373,828,607 |
| May-16 2025 | $0.9994 | $0.9985 | $0.9998 | $0.9986 | $4,042,032 | $373,200,022 |
| May-15 2025 | $0.9989 | $0.9978 | $0.9992 | $0.9992 | $14 | $372,929,188 |
| May-14 2025 | $0.9992 | $0.9988 | $0.9993 | $0.9992 | $1,325,447 | $250,226,719 |
| May-13 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $158,325 | $249,153,674 |
| May-12 2025 | $0.9992 | $0.999 | $0.9999 | $0.9994 | $6,135,820 | $248,591,404 |
| May-11 2025 | $0.9997 | $0.995 | $0.9998 | $0.995 | $7,593,603 | $248,528,300 |
| May-10 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9995 | $2,716,922 | $247,582,541 |
| May-09 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $4,048,670 | $247,392,071 |
| May-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $3,107,087 | $247,029,103 |
| May-07 2025 | $0.9996 | $0.9978 | $0.9998 | $0.9996 | $7,649,594 | $246,412,734 |
| May-06 2025 | $1.0000 | $0.9993 | $1.0001 | $1.0000 | $10,049,648 | $234,603,238 |