Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9988 | $0.9985 | $0.9993 | $0.9988 | $796,555 | $2,107,345,313 |
| Dec-09 2025 | $0.9992 | $0.9979 | $0.9993 | $0.9987 | $518,712 | $2,085,958,781 |
| Dec-08 2025 | $0.9992 | $0.998 | $0.9995 | $0.9988 | $256,013 | $2,085,904,535 |
| Dec-07 2025 | $0.9984 | $0.9984 | $0.9993 | $0.9992 | $268,986 | $2,084,117,896 |
| Dec-06 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $2,585,986 | $2,085,471,201 |
| Dec-05 2025 | $0.9993 | $0.9987 | $0.9995 | $0.9991 | $4,161,598 | $2,085,614,896 |
| Dec-04 2025 | $0.999 | $0.9984 | $0.9994 | $0.9989 | $690,261 | $2,084,321,123 |
| Dec-03 2025 | $0.9992 | $0.9986 | $0.9997 | $0.9986 | $836,821 | $2,084,737,257 |
| Dec-02 2025 | $0.9992 | $0.9985 | $0.9996 | $0.999 | $528,452 | $2,083,888,017 |
| Dec-01 2025 | $0.9991 | $0.998 | $0.9993 | $0.998 | $1,519,663 | $2,083,649,588 |
| Nov-30 2025 | $0.9983 | $0.9976 | $0.9997 | $0.9994 | $585,709 | $2,082,017,820 |
| Nov-29 2025 | $0.9984 | $0.9982 | $0.9995 | $0.999 | $358,968 | $2,082,210,455 |
| Nov-28 2025 | $0.9992 | $0.9982 | $0.9994 | $0.9985 | $322,125 | $2,083,873,650 |
| Nov-27 2025 | $0.9986 | $0.9986 | $0.9992 | $0.9988 | $1,692,982 | $2,082,587,505 |
| Nov-26 2025 | $0.9989 | $0.998 | $0.9989 | $0.9983 | $1,952,464 | $2,083,032,922 |