Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9997 | $0.9997 | $1.0008 | $0.9998 | $7,087,411 | $658,820,207 |
| Jul-14 2025 | $1.0000 | $0.999 | $1.0000 | $0.9994 | $9,042,972 | $597,265,430 |
| Jul-13 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9992 | $3,538,450 | $595,474,326 |
| Jul-12 2025 | $0.9992 | $0.9987 | $0.9995 | $0.9991 | $3,720,934 | $594,943,295 |
| Jul-11 2025 | $0.9991 | $0.9986 | $0.9994 | $0.9986 | $2,397,121 | $594,605,177 |
| Jul-10 2025 | $0.9984 | $0.9959 | $0.999 | $0.9959 | $4,999,150 | $548,728,966 |
| Jul-09 2025 | $0.9956 | $0.9923 | $0.9957 | $0.9951 | $3,818,469 | $547,068,419 |
| Jul-08 2025 | $0.9953 | $0.966081 | $1.0004 | $1.0000 | $63,727,700 | $543,628,850 |
| Jul-07 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $7,869,203 | $545,076,417 |
| Jul-06 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9999 | $4,982,284 | $541,959,897 |
| Jul-05 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $158,602 | $540,583,700 |
| Jul-04 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $4,335,371 | $540,150,461 |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $5,843,561 | $536,976,593 |
| Jul-02 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $6,923,716 | $535,523,451 |
| Jul-01 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $3,731,721 | $531,036,578 |