Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9987 | $0.9986 | $0.9995 | $0.9993 | $5,800,701 | $1,616,641,628 |
| Oct-01 2025 | $0.9994 | $0.9977 | $0.9995 | $0.9977 | $14,110,018 | $1,623,515,251 |
| Sep-30 2025 | $0.9971 | $0.995 | $0.9986 | $0.9986 | $68,674,192 | $1,739,667,193 |
| Sep-29 2025 | $0.9984 | $0.9914 | $0.9989 | $0.9988 | $128,733,930 | $1,896,296,004 |
| Sep-28 2025 | $0.9988 | $0.9984 | $0.9989 | $0.9988 | $18,747,251 | $1,896,642,447 |
| Sep-27 2025 | $0.9987 | $0.9985 | $0.9989 | $0.9989 | $28,545,335 | $1,896,216,827 |
| Sep-26 2025 | $0.9987 | $0.9986 | $0.9991 | $0.9989 | $70,420,003 | $1,896,019,122 |
| Sep-25 2025 | $0.9987 | $0.9927 | $0.9992 | $0.9977 | $359,059,968 | $1,893,771,943 |
| Sep-24 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9995 | $32,887,538 | $1,895,132,697 |
| Sep-23 2025 | $0.9993 | $0.9987 | $0.9999 | $0.9998 | $27,915,445 | $1,894,510,539 |
| Sep-22 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $44,190,183 | $1,894,982,708 |
| Sep-21 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $45,067,713 | $1,884,838,804 |
| Sep-20 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $50,318,466 | $1,865,943,252 |
| Sep-19 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $105,775,237 | $1,837,044,131 |
| Sep-18 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0002 | $50,048,352 | $1,787,717,861 |