Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9992 | $0.9992 | $1.0003 | $1.0002 | $279,769 | $530,126,417 |
| Jun-21 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9997 | $888,607 | $563,930,183 |
| Jun-20 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0000 | $7,891,627 | $563,469,973 |
| Jun-19 2025 | $1.0000 | $0.9996 | $1.0005 | $1.0002 | $4,155,637 | $562,389,304 |
| Jun-18 2025 | $1.0001 | $0.999 | $1.0003 | $0.999 | $2,829,177 | $560,302,637 |
| Jun-17 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9992 | $1,835,184 | $559,471,904 |
| Jun-16 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9986 | $994,377 | $559,476,849 |
| Jun-15 2025 | $0.9986 | $0.9984 | $0.9992 | $0.9986 | $897,925 | $557,646,550 |
| Jun-14 2025 | $0.9985 | $0.998 | $0.9991 | $0.9981 | $195,520 | $574,347,424 |
| Jun-13 2025 | $0.9981 | $0.9977 | $0.9989 | $0.998 | $2,491,064 | $574,015,875 |
| Jun-12 2025 | $0.9986 | $0.9966 | $0.9995 | $0.9994 | $6,901,889 | $574,235,226 |
| Jun-11 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | $1,301,810 | $574,681,614 |
| Jun-10 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | $696,262 | $573,589,387 |
| Jun-09 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9998 | $1,884,290 | $573,265,408 |
| Jun-08 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $1,173,028 | $572,681,427 |