Cap Mercado $2.48T
-0.53%
Volume 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.9984 | $0.9975 | $0.9988 | $0.9983 | $508,716 | $1,633,523,463 |
| Mar-27 2026 | $0.9981 | $0.9974 | $0.9985 | $0.9982 | $1,060,594 | $1,633,072,606 |
| Mar-26 2026 | $0.9979 | $0.9973 | $0.999 | $0.9981 | $728,232 | $1,632,773,456 |
| Mar-25 2026 | $0.9989 | $0.9979 | $0.9989 | $0.9984 | $763,438 | $1,634,308,568 |
| Mar-24 2026 | $0.9982 | $0.9976 | $0.9986 | $0.9981 | $1,081,789 | $1,633,368,849 |
| Mar-23 2026 | $0.9978 | $0.9975 | $0.9984 | $0.9984 | $1,422,207 | $1,631,277,962 |
| Mar-22 2026 | $0.9986 | $0.9972 | $0.9986 | $0.9972 | $1,065,777 | $1,632,547,088 |
| Mar-21 2026 | $0.9971 | $0.997 | $0.9984 | $0.9982 | $352,730 | $1,633,017,189 |
| Mar-20 2026 | $0.998 | $0.9977 | $0.9987 | $0.9984 | $737,771 | $1,634,826,842 |
| Mar-19 2026 | $0.9983 | $0.9972 | $0.9983 | $0.9981 | $1,089,282 | $1,635,399,805 |
| Mar-18 2026 | $0.9977 | $0.9971 | $0.9984 | $0.9984 | $1,151,696 | $1,634,904,511 |
| Mar-17 2026 | $0.9983 | $0.9981 | $0.9988 | $0.9986 | $3,504,646 | $1,636,245,669 |
| Mar-16 2026 | $0.9986 | $0.9968 | $0.9989 | $0.9971 | $2,020,980 | $1,636,856,686 |
| Mar-15 2026 | $0.9973 | $0.9965 | $0.9979 | $0.9965 | $476,290 | $1,634,846,014 |
| Mar-14 2026 | $0.9972 | $0.9958 | $0.9987 | $0.9987 | $442,037 | $1,634,660,335 |