Cap Mercado $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9971 | $0.996 | $0.9975 | $0.9967 | $1,685,978 | $2,050,062,512 |
| Dec-31 2025 | $0.9965 | $0.9958 | $0.9975 | $0.9958 | $231,584 | $2,048,783,051 |
| Dec-30 2025 | $0.9962 | $0.9952 | $0.9978 | $0.9978 | $440,065 | $2,047,734,716 |
| Dec-29 2025 | $0.9971 | $0.9955 | $0.9983 | $0.9983 | $248,292 | $2,049,598,933 |
| Dec-28 2025 | $0.9978 | $0.9968 | $0.9984 | $0.9973 | $631,694 | $2,107,796,508 |
| Dec-27 2025 | $0.9982 | $0.997 | $0.9984 | $0.997 | $326,238 | $2,108,450,259 |
| Dec-26 2025 | $0.9975 | $0.9973 | $0.9983 | $0.9982 | $636,149 | $2,107,055,671 |
| Dec-25 2025 | $0.9981 | $0.9976 | $0.9982 | $0.9979 | $380,841 | $2,108,237,258 |
| Dec-24 2025 | $0.9979 | $0.9969 | $0.9982 | $0.9978 | $2,274,118 | $2,107,768,232 |
| Dec-23 2025 | $0.9977 | $0.9975 | $0.9983 | $0.9979 | $1,134,163 | $2,106,825,433 |
| Dec-22 2025 | $0.9979 | $0.9977 | $0.9985 | $0.9983 | $1,576,759 | $2,107,292,778 |
| Dec-21 2025 | $0.9981 | $0.9973 | $0.9985 | $0.9975 | $1,178,715 | $2,107,576,228 |
| Dec-20 2025 | $0.9981 | $0.9974 | $0.9985 | $0.9979 | $520,793 | $2,107,569,765 |
| Dec-19 2025 | $0.9977 | $0.9977 | $0.9986 | $0.9982 | $244,683 | $2,106,737,277 |
| Dec-18 2025 | $0.9985 | $0.998 | $0.9987 | $0.9984 | $1,776,787 | $2,108,406,327 |