Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Falcon Finance (USDf), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9975 | $0.9973 | $0.9987 | $0.9986 | $4,257,904 | $2,100,216,375 |
| Oct-22 2025 | $0.9987 | $0.9949 | $0.9991 | $0.995 | $28,056,582 | $2,102,656,039 |
| Oct-21 2025 | $0.995 | $0.9947 | $0.9957 | $0.9951 | $4,599,692 | $2,111,276,083 |
| Oct-20 2025 | $0.9952 | $0.9947 | $0.9962 | $0.995 | $12,115,980 | $2,111,653,987 |
| Oct-19 2025 | $0.9951 | $0.9948 | $0.9959 | $0.9954 | $11,553,269 | $2,111,391,551 |
| Oct-18 2025 | $0.9954 | $0.9949 | $0.996 | $0.9959 | $7,744,802 | $2,130,709,916 |
| Oct-17 2025 | $0.996 | $0.9957 | $0.997 | $0.997 | $8,060,799 | $2,139,204,398 |
| Oct-16 2025 | $0.9971 | $0.9967 | $0.9975 | $0.9973 | $4,263,963 | $2,141,659,322 |
| Oct-15 2025 | $0.9974 | $0.997 | $0.998 | $0.9978 | $6,113,375 | $2,144,366,307 |
| Oct-14 2025 | $0.9981 | $0.9977 | $0.999 | $0.9985 | $13,731,363 | $2,149,079,308 |
| Oct-13 2025 | $0.9987 | $0.9954 | $0.9988 | $0.9963 | $27,109,440 | $1,973,104,382 |
| Oct-12 2025 | $0.9962 | $0.9954 | $0.9965 | $0.9955 | $5,372,528 | $1,399,495,490 |
| Oct-11 2025 | $0.9961 | $0.9945 | $0.9971 | $0.9962 | $35,473,987 | $1,399,280,727 |
| Oct-10 2025 | $0.9971 | $0.9951 | $0.9979 | $0.9952 | $19,956,037 | $1,421,102,610 |
| Oct-09 2025 | $0.9953 | $0.9949 | $0.9966 | $0.9964 | $10,558,348 | $1,418,014,541 |