Cap Mercado zł9.07T
0.53%
Volume 24h zł462.11B
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Moedas
28.033
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-07 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | - | - |
Oct-06 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | - | - |
Oct-05 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | - | - |
Oct-04 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | - | - |
Oct-03 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | - | - |
Oct-02 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,600,814,476,557 | - | - |
Oct-01 2022 | zł112,600,814,476,557 | zł112,600,814,476,557 | zł112,666,620,128,653 | zł112,666,620,128,653 | - | - |
Sep-30 2022 | zł112,674,499,837,410 | zł111,403,980,617,687 | zł114,850,815,053,052 | zł112,220,280,856,116 | - | - |
Sep-29 2022 | zł112,637,164,868,958 | zł108,659,788,912,657 | zł112,644,852,199,215 | zł108,659,788,912,657 | zł8 | - |
Sep-28 2022 | zł108,659,788,912,657 | zł106,325,694,482,177 | zł109,103,838,519,993 | zł108,483,050,800,588 | - | - |
Sep-27 2022 | zł108,681,061,963,906 | zł107,799,284,396,215 | zł114,088,891,017,512 | zł110,259,796,578,554 | zł97 | - |
Sep-26 2022 | zł110,279,762,617,654 | zł109,605,732,755,236 | zł110,363,923,698,153 | zł109,753,382,076,485 | zł34 | - |
Sep-25 2022 | zł109,815,951,044,698 | zł108,932,271,826,133 | zł112,012,799,270,510 | zł110,435,550,389,286 | - | - |
Sep-24 2022 | zł110,267,969,289,734 | zł110,129,975,038,028 | zł113,199,149,521,509 | zł111,196,174,712,228 | zł13 | - |
Sep-23 2022 | zł111,196,174,712,228 | zł110,889,225,475,510 | zł113,090,270,040,745 | zł112,042,129,378,219 | - | - |
Análise histórica e de mercado do preço de Falafel (FALAFEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 326 dias, a partir do dia 20-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92449 PLN.