Cap Mercado RM11.40T
-0.89%
Volume 24h RM437.01B
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Moedas
27.889
+7
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-07 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | - | - |
Oct-06 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | - | - |
Oct-05 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | - | - |
Oct-04 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | - | - |
Oct-03 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | - | - |
Oct-02 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,353,725,526,925 | - | - |
Oct-01 2022 | RM135,353,725,526,925 | RM135,353,725,526,925 | RM135,432,828,331,050 | RM135,432,828,331,050 | - | - |
Sep-30 2022 | RM135,442,300,269,075 | RM133,915,051,016,550 | RM138,058,377,015,300 | RM134,896,298,611,725 | - | - |
Sep-29 2022 | RM135,397,421,134,800 | RM130,616,348,670,900 | RM135,406,661,820,975 | RM130,616,348,670,900 | RM10 | - |
Sep-28 2022 | RM130,616,348,670,900 | RM127,810,610,734,050 | RM131,150,126,059,200 | RM130,403,897,615,175 | - | - |
Sep-27 2022 | RM130,641,920,304,225 | RM129,581,964,570,975 | RM137,142,493,260,300 | RM132,539,665,118,100 | RM117 | - |
Sep-26 2022 | RM132,563,665,635,225 | RM131,753,436,567,000 | RM132,664,832,894,475 | RM131,930,920,946,625 | RM41 | - |
Sep-25 2022 | RM132,006,133,039,800 | RM130,943,891,394,750 | RM134,646,891,840,375 | RM132,750,932,977,650 | - | - |
Sep-24 2022 | RM132,549,489,264,675 | RM132,383,610,925,725 | RM136,072,964,351,474 | RM133,665,254,391,000 | RM16 | - |
Sep-23 2022 | RM133,665,254,391,000 | RM133,296,280,836,675 | RM135,942,083,918,475 | RM134,682,148,595,550 | - | - |
Análise histórica e de mercado do preço de Falafel (FALAFEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 326 dias, a partir do dia 08-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7175 MYR.