Preços históricos de Falafel (FALAFEL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-07 2022	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	-	-
Oct-06 2022	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	-	-
Oct-05 2022	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	-	-
Oct-04 2022	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	-	-
Oct-03 2022	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	-	-
Oct-02 2022	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	$28,691,833,710,000	-	-
Oct-01 2022	$28,691,833,710,000	$28,691,833,710,000	$28,708,601,660,000	$28,708,601,660,000	-	-
Sep-30 2022	$28,710,609,490,000	$28,386,868,260,000	$29,265,156,760,000	$28,594,869,870,000	-	-
Sep-29 2022	$28,701,096,160,000	$27,687,620,280,000	$28,703,054,970,000	$27,687,620,280,000	$2	-
Sep-28 2022	$27,687,620,280,000	$27,092,869,260,000	$27,800,768,640,000	$27,642,585,610,000	-	-
Sep-27 2022	$27,693,040,870,000	$27,468,354,970,000	$29,071,010,760,000	$28,095,318,520,000	$25	-
Sep-26 2022	$28,100,406,070,000	$27,928,656,400,000	$28,121,851,170,000	$27,966,278,950,000	$9	-
Sep-25 2022	$27,982,222,160,000	$27,757,051,700,000	$28,542,001,450,000	$28,140,102,380,000	-	-
Sep-24 2022	$28,097,401,010,000	$28,062,238,670,000	$28,844,295,570,000	$28,333,917,200,000	$3	-
Sep-23 2022	$28,333,917,200,000	$28,255,703,410,000	$28,816,551,970,000	$28,549,475,060,000	-	-

Análise histórica e de mercado do preço de Falafel (FALAFEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 326 dias, a partir do dia 04-09-2023.