Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fairface (FAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00400936 | $0.00400804 | $0.00400942 | $0.00400825 | $1 | - |
| Jun-20 2025 | $0.00400827 | $0.00400796 | $0.00400926 | $0.0040088 | $1 | - |
| Jun-19 2025 | $0.00434707 | $0.00434646 | $0.010777 | $0.010777 | $1 | - |
| Jun-18 2025 | $0.010777 | $0.010777 | $0.010778 | $0.010777 | $1 | - |
| Jun-17 2025 | $0.010777 | $0.010445 | $0.010777 | $0.010446 | $1 | - |
| Jun-16 2025 | $0.010446 | $0.010445 | $0.010446 | $0.010445 | $5 | - |
| Jun-15 2025 | $0.010445 | $0.010445 | $0.010446 | $0.010446 | $5 | - |
| Jun-14 2025 | $0.010446 | $0.010446 | $0.010446 | $0.010446 | $5 | - |
| Jun-13 2025 | $0.010446 | $0.00924422 | $0.010974 | $0.0093347 | $5 | - |
| Jun-12 2025 | $0.00946487 | $0.00946487 | $0.00967936 | $0.00967936 | $58 | - |
| Jun-11 2025 | $0.00966949 | $0.00966309 | $0.00980915 | $0.00978704 | $59 | - |
| Jun-10 2025 | $0.0097727 | $0.00881121 | $0.00979466 | $0.00886763 | $60 | - |
| Jun-09 2025 | $0.00886396 | $0.00856379 | $0.00886662 | $0.00857505 | $65 | - |
| Jun-08 2025 | $0.00857292 | $0.00853199 | $0.00862073 | $0.00856357 | $63 | - |
| Jun-07 2025 | $0.011012 | $0.010934 | $0.011014 | $0.010934 | $53 | - |