Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fairface (FAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0026974 | $0.00269642 | $0.00269815 | $0.00269671 | $4 | - |
| Aug-19 2025 | $0.00269671 | $0.00269657 | $0.0026984 | $0.00269812 | $4 | - |
| Aug-18 2025 | $0.00269816 | $0.00269789 | $0.00269891 | $0.00269886 | $4 | - |
| Aug-17 2025 | $0.00269874 | $0.00269813 | $0.00269931 | $0.00269874 | $4 | - |
| Aug-16 2025 | $0.00269929 | $0.00269832 | $0.00278759 | $0.00278705 | $4 | - |
| Aug-15 2025 | $0.00278685 | $0.00278613 | $0.00278801 | $0.00278762 | $7 | - |
| Aug-14 2025 | $0.00278733 | $0.00278419 | $0.00278733 | $0.00278602 | $7 | - |
| Aug-13 2025 | $0.00278619 | $0.00278387 | $0.00278652 | $0.0027844 | $7 | - |
| Aug-12 2025 | $0.00278429 | $0.00278411 | $0.00278561 | $0.00278502 | $7 | - |
| Aug-11 2025 | $0.00278543 | $0.00278442 | $0.00278659 | $0.00278586 | $7 | - |
| Aug-10 2025 | $0.00278556 | $0.00278493 | $0.00278594 | $0.00278573 | $7 | - |
| Aug-09 2025 | $0.00278579 | $0.0027849 | $0.00278598 | $0.00278525 | $7 | - |
| Aug-08 2025 | $0.00278523 | $0.00278428 | $0.00278606 | $0.00278467 | $7 | - |
| Aug-07 2025 | $0.00278838 | $0.00278723 | $0.00278841 | $0.00278745 | $3 | - |
| Aug-06 2025 | $0.00278763 | $0.00278646 | $0.00278763 | $0.00278684 | $3 | - |