Cap Mercado $3.25T
1.49%
Volume 24h $311.86B
23.58%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
Moedas
33.701
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fairface (FAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Nov-01 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-31 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-30 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-29 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-28 2025 | $0.00239996 | $0.00239996 | $0.00239996 | $0.00239996 | - | - |
| Oct-27 2025 | $0.00239996 | $0.00239975 | $0.00240004 | $0.00239975 | - | - |
| Oct-26 2025 | $0.00239987 | $0.0023991 | $0.00240049 | $0.00239993 | $29 | - |
| Oct-25 2025 | $0.00240025 | $0.00239998 | $0.00240089 | $0.00240048 | $29 | - |
| Oct-24 2025 | $0.00240067 | $0.00240012 | $0.00241016 | $0.00241016 | $29 | - |
| Oct-23 2025 | $0.00240989 | $0.0024096 | $0.0024148 | $0.00241438 | $24 | - |
| Oct-22 2025 | $0.00241434 | $0.00240828 | $0.00241441 | $0.00241033 | $22 | - |
| Oct-21 2025 | $0.00241012 | $0.00241012 | $0.00640549 | $0.00346148 | $29 | - |
| Oct-20 2025 | $0.00346121 | $0.00346014 | $0.00346191 | $0.00346168 | $13 | - |
| Oct-19 2025 | $0.00346234 | $0.00211125 | $0.00346259 | $0.00211161 | $13 | - |