Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Fairface (FAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00425971 | $0.00425877 | $0.00426006 | $0.00425942 | $3 | - |
| Sep-09 2025 | $0.00425946 | $0.00425817 | $0.00425955 | $0.00425843 | $3 | - |
| Sep-08 2025 | $0.00425859 | $0.00425812 | $0.00426053 | $0.0042598 | $3 | - |
| Sep-07 2025 | $0.00425907 | $0.00425837 | $0.017003 | $0.017001 | $3 | - |
| Sep-06 2025 | $0.017002 | $0.00234594 | $0.017002 | $0.00399225 | $320 | - |
| Sep-05 2025 | $0.00399294 | $0.00189984 | $0.00399387 | $0.0019004 | $14 | - |
| Sep-04 2025 | $0.00190008 | $0.00190004 | $0.00190106 | $0.00190086 | $30 | - |
| Sep-03 2025 | $0.00190068 | $0.00190065 | $0.00622819 | $0.00622586 | $30 | - |
| Sep-02 2025 | $0.00622716 | $0.00321387 | $0.020004 | $0.020002 | $10 | - |
| Sep-01 2025 | $0.02 | $0.00206478 | $0.020005 | $0.00206549 | $151 | - |
| Aug-31 2025 | $0.00206557 | $0.00206488 | $0.00206557 | $0.00206527 | $1 | - |
| Aug-30 2025 | $0.00206523 | $0.00206483 | $0.00222453 | $0.00222419 | $1 | - |
| Aug-29 2025 | $0.00222418 | $0.00222369 | $0.00222531 | $0.00222386 | $4 | - |
| Aug-28 2025 | $0.00222428 | $0.00222386 | $0.00222694 | $0.00222387 | $4 | - |
| Aug-27 2025 | $0.00222437 | $0.00222365 | $0.00222504 | $0.00222408 | $4 | - |