Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fairface (FAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00197236 | $0.00107476 | $0.00197293 | $0.00107509 | $3 | - |
| Jul-14 2025 | $0.00107517 | $0.00107477 | $0.00107541 | $0.00107531 | $516 | - |
| Jul-13 2025 | $0.00107529 | $0.00107479 | $0.00107549 | $0.00107533 | $516 | - |
| Jul-12 2025 | $0.00107518 | $0.00107503 | $0.00107547 | $0.00107527 | $516 | - |
| Jul-11 2025 | $0.00107529 | $0.00107529 | $0.00271104 | $0.00270986 | $516 | - |
| Jul-10 2025 | $0.00270966 | $0.00270966 | $0.00271208 | $0.00271115 | $1 | - |
| Jul-09 2025 | $0.00271135 | $0.0027098 | $0.00271135 | $0.00271031 | $1 | - |
| Jul-08 2025 | $0.00271081 | $0.00270983 | $0.00271122 | $0.00271017 | $1 | - |
| Jul-07 2025 | $0.00271016 | $0.00270977 | $0.00271151 | $0.00271151 | $1 | - |
| Jul-06 2025 | $0.00271054 | $0.00271035 | $0.0027114 | $0.00271038 | $1 | - |
| Jul-05 2025 | $0.00271068 | $0.00271064 | $0.00271132 | $0.00271084 | $1 | - |
| Jul-04 2025 | $0.00271066 | $0.00271025 | $0.00271354 | $0.00271096 | $1 | - |
| Jul-03 2025 | $0.00271082 | $0.00271041 | $0.00271165 | $0.00271107 | $1 | - |
| Jul-02 2025 | $0.00271091 | $0.0027103 | $0.0027115 | $0.0027103 | $1 | - |
| Jul-01 2025 | $0.00271019 | $0.00271019 | $0.00271181 | $0.00271078 | $1 | - |