Cap Mercado $2.70T
3%
Volume 24h $212.96B
49.11%
BTC % 54.35%
-0.53%
ETH % 10.12%
4.05%
Moedas
34.341
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00036589 | $0.00033955 | $0.00036589 | $0.00033955 | $1,876 | - |
| Mar-14 2026 | $0.00033955 | $0.00033688 | $0.00034947 | $0.00033993 | - | - |
| Mar-13 2026 | $0.00033621 | $0.0003331 | $0.00036791 | $0.00033668 | $9,580 | - |
| Mar-12 2026 | $0.0003346 | $0.00033369 | $0.00035512 | $0.00035065 | $7,257 | - |
| Mar-11 2026 | $0.00034965 | $0.00034828 | $0.00037637 | $0.00037637 | $5,115 | - |
| Mar-10 2026 | $0.00037242 | $0.00036913 | $0.0003918 | $0.00038604 | $7,741 | - |
| Mar-09 2026 | $0.00039238 | $0.0003849 | $0.00040626 | $0.00038802 | $13,763 | - |
| Mar-08 2026 | $0.00038217 | $0.00037892 | $0.00039219 | $0.00039219 | - | - |
| Mar-07 2026 | $0.00039651 | $0.00037691 | $0.00041103 | $0.00038682 | $15,332 | - |
| Mar-06 2026 | $0.00038735 | $0.00037508 | $0.00041002 | $0.00041002 | $12,066 | - |
| Mar-05 2026 | $0.00040902 | $0.00040611 | $0.0004297 | $0.00041399 | - | - |
| Mar-04 2026 | $0.00041717 | $0.00039358 | $0.00045786 | $0.00041179 | $14,835 | - |
| Mar-03 2026 | $0.00042035 | $0.00041432 | $0.00042874 | $0.0004235 | $14,927 | - |
| Mar-02 2026 | $0.00041788 | $0.00040419 | $0.00046349 | $0.00043939 | $32,047 | - |
| Mar-01 2026 | $0.00045813 | $0.00045268 | $0.00062829 | $0.00061 | $110,751 | - |