Cap Mercado $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00054282 | $0.00052683 | $0.00055548 | $0.00053701 | $711,334 | - |
| Sep-12 2025 | $0.00053904 | $0.00051256 | $0.00053904 | $0.00051256 | $639,936 | - |
| Sep-11 2025 | $0.00051014 | $0.00046877 | $0.00051046 | $0.0004688 | $526,605 | - |
| Sep-10 2025 | $0.00047575 | $0.00045977 | $0.00047708 | $0.00046163 | $584,265 | - |
| Sep-09 2025 | $0.00045544 | $0.00043638 | $0.00045714 | $0.00045235 | $573,967 | - |
| Sep-08 2025 | $0.00045374 | $0.00043605 | $0.00045634 | $0.00044181 | $611,832 | - |
| Sep-07 2025 | $0.00044099 | $0.00043034 | $0.00044099 | $0.00043271 | $537,761 | - |
| Sep-06 2025 | $0.00043092 | $0.00042722 | $0.00044051 | $0.00043188 | $618,867 | - |
| Sep-05 2025 | $0.00043873 | $0.00043171 | $0.00044896 | $0.00043171 | $551,709 | - |
| Sep-04 2025 | $0.00043272 | $0.00043064 | $0.00045058 | $0.00045058 | $517,008 | - |
| Sep-03 2025 | $0.00045252 | $0.00045088 | $0.00045815 | $0.0004559 | $537,829 | - |
| Sep-02 2025 | $0.00045419 | $0.00043233 | $0.00045595 | $0.0004368 | $650,811 | - |
| Sep-01 2025 | $0.00043122 | $0.0004289 | $0.00045321 | $0.00044862 | $553,862 | - |
| Aug-31 2025 | $0.00045666 | $0.00045139 | $0.00047203 | $0.00046613 | $719,794 | - |
| Aug-30 2025 | $0.00045903 | $0.00044399 | $0.00046598 | $0.000462 | $783,685 | - |