Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00024138 | $0.00023899 | $0.00026531 | $0.00024552 | $433,287 | - |
| Nov-16 2025 | $0.00024465 | $0.00024315 | $0.00028503 | $0.00027681 | $388,742 | - |
| Nov-15 2025 | $0.00027886 | $0.00027848 | $0.00028554 | $0.00028056 | $418,952 | - |
| Nov-14 2025 | $0.00028053 | $0.00027739 | $0.00030612 | $0.00030612 | $396,840 | - |
| Nov-13 2025 | $0.00030595 | $0.00030115 | $0.00033934 | $0.00033496 | $394,322 | - |
| Nov-12 2025 | $0.00033657 | $0.00033381 | $0.00035297 | $0.00034057 | $382,910 | - |
| Nov-11 2025 | $0.00034132 | $0.00034132 | $0.00038286 | $0.0003712 | $421,705 | - |
| Nov-10 2025 | $0.00037186 | $0.00036779 | $0.00037341 | $0.00036779 | $378,911 | - |
| Nov-09 2025 | $0.00036784 | $0.00034363 | $0.00036784 | $0.00034965 | $408,199 | - |
| Nov-08 2025 | $0.00035015 | $0.00034754 | $0.00036331 | $0.00035842 | $374,958 | - |
| Nov-07 2025 | $0.00036398 | $0.00033875 | $0.00036418 | $0.00033875 | $388,730 | - |
| Nov-06 2025 | $0.00033729 | $0.00033729 | $0.00035441 | $0.00035342 | $428,832 | - |
| Nov-05 2025 | $0.00035455 | $0.00033446 | $0.00035531 | $0.0003369 | $382,697 | - |
| Nov-04 2025 | $0.00033788 | $0.00033283 | $0.0003758 | $0.00036835 | $398,682 | - |
| Nov-03 2025 | $0.00036733 | $0.00036733 | $0.00041508 | $0.00041508 | $427,395 | - |