Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004755 | $0.00046488 | $0.00053338 | $0.00053338 | $16,999 | $475,311 |
| Apr-04 2026 | $0.00053079 | $0.00046468 | $0.00053352 | $0.00053352 | $22,261 | $530,578 |
| Apr-03 2026 | $0.00053149 | $0.00048179 | $0.00053706 | $0.00049941 | $21,862 | $531,274 |
| Apr-02 2026 | $0.00048051 | $0.00040179 | $0.00048051 | $0.00041664 | $30,824 | $480,315 |
| Apr-01 2026 | $0.00040195 | $0.0003481 | $0.00042529 | $0.00035058 | $27,309 | $401,790 |
| Mar-31 2026 | $0.00034899 | $0.00034605 | $0.00037791 | $0.00037149 | $8,212 | $348,852 |
| Mar-30 2026 | $0.00037533 | $0.00037009 | $0.00039382 | $0.0003834 | $10,684 | $375,176 |
| Mar-29 2026 | $0.00037749 | $0.00037749 | $0.00043169 | $0.00041749 | $10,393 | $377,335 |
| Mar-28 2026 | $0.00042019 | $0.00036479 | $0.00042088 | $0.00039274 | $26,761 | $420,022 |
| Mar-27 2026 | $0.00038176 | $0.00032989 | $0.00038176 | $0.00034621 | $20,420 | $381,608 |
| Mar-26 2026 | $0.00034932 | $0.00034171 | $0.00036954 | $0.00036954 | $2,000 | $349,178 |
| Mar-25 2026 | $0.00036555 | $0.00036555 | $0.00038654 | $0.00037559 | - | $365,409 |
| Mar-24 2026 | $0.00037559 | $0.00033408 | $0.00041327 | $0.00034181 | $19,215 | $375,436 |
| Mar-23 2026 | $0.00034011 | $0.00032927 | $0.00034617 | $0.0003342 | $7,803 | $339,971 |
| Mar-22 2026 | $0.00033363 | $0.00032417 | $0.00034636 | $0.0003331 | $7,581 | $333,502 |