Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00018548 | $0.00018548 | $0.00019643 | $0.00019511 | $1,268 | - |
| Dec-17 2025 | $0.00019511 | $0.00019188 | $0.00020573 | $0.00020159 | $1,941 | - |
| Dec-16 2025 | $0.00020209 | $0.00019346 | $0.00020228 | $0.00019434 | - | - |
| Dec-15 2025 | $0.00019434 | $0.00019097 | $0.00021496 | $0.00020946 | - | - |
| Dec-14 2025 | $0.0002121 | $0.0002116 | $0.00021702 | $0.00021686 | - | - |
| Dec-13 2025 | $0.00021686 | $0.00021593 | $0.00021875 | $0.00021705 | $201 | - |
| Dec-12 2025 | $0.00021709 | $0.00021551 | $0.00022805 | $0.0002242 | $5,241 | - |
| Dec-11 2025 | $0.00023157 | $0.00021232 | $0.00023157 | $0.0002263 | $2,194 | - |
| Dec-10 2025 | $0.0002263 | $0.00021897 | $0.0002278 | $0.00022547 | - | - |
| Dec-09 2025 | $0.00022547 | $0.00021494 | $0.00023198 | $0.00021564 | $509 | - |
| Dec-08 2025 | $0.00021803 | $0.00021803 | $0.00023423 | $0.00022433 | - | - |
| Dec-07 2025 | $0.00022315 | $0.00021952 | $0.00023152 | $0.00022696 | $986 | - |
| Dec-06 2025 | $0.00022696 | $0.00021709 | $0.00022851 | $0.00021709 | - | - |
| Dec-05 2025 | $0.00021709 | $0.00021683 | $0.00022949 | $0.00022485 | $5,307 | - |
| Dec-04 2025 | $0.00022485 | $0.00022467 | $0.00023806 | $0.00023805 | $3,587 | - |