Cap Mercado $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044125 | $0.00044125 | $0.00056442 | $0.00055854 | $1,138,268 | - |
| Jan-31 2026 | $0.0005494 | $0.00053915 | $0.00062122 | $0.00057106 | $1,159,576 | - |
| Jan-30 2026 | $0.00058411 | $0.00048319 | $0.00058411 | $0.00057721 | $1,077,403 | - |
| Jan-29 2026 | $0.00057347 | $0.00050575 | $0.00065033 | $0.00064482 | $1,031,968 | - |
| Jan-28 2026 | $0.00063841 | $0.0005119 | $0.00066526 | $0.00051594 | $1,171,581 | - |
| Jan-27 2026 | $0.00051487 | $0.00048572 | $0.00052276 | $0.00048774 | $1,575,288 | - |
| Jan-26 2026 | $0.00048817 | $0.00048746 | $0.00051717 | $0.00050616 | $1,419,225 | - |
| Jan-25 2026 | $0.00050074 | $0.00049936 | $0.00061627 | $0.00054756 | $1,839,743 | - |
| Jan-24 2026 | $0.0005618 | $0.00048225 | $0.0005618 | $0.00049409 | $1,556,567 | - |
| Jan-23 2026 | $0.00049364 | $0.00049086 | $0.00053571 | $0.00052824 | $1,364,499 | - |
| Jan-22 2026 | $0.00053351 | $0.00052603 | $0.00055109 | $0.00055109 | $1,521,103 | - |
| Jan-21 2026 | $0.00056337 | $0.00053391 | $0.00056611 | $0.00053786 | $1,439,098 | - |
| Jan-20 2026 | $0.00054007 | $0.00053083 | $0.00058716 | $0.00057705 | $1,308,864 | - |
| Jan-19 2026 | $0.00056129 | $0.00053404 | $0.00058618 | $0.00056775 | $1,553,694 | - |
| Jan-18 2026 | $0.00062195 | $0.00059557 | $0.0006503 | $0.00063389 | $1,818,896 | - |