Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FAFO (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0012872 | $0.00079069 | $0.00135382 | $0.00092058 | $10,380,223 | - |
| Jan-09 2026 | $0.00086429 | $0.00053524 | $0.00086429 | $0.0005415 | $7,676,865 | - |
| Jan-08 2026 | $0.00052185 | $0.00047129 | $0.00055445 | $0.00053686 | $2,308,614 | - |
| Jan-07 2026 | $0.00053137 | $0.00051823 | $0.00076988 | $0.00072713 | $4,146,530 | - |
| Jan-06 2026 | $0.00075505 | $0.00068287 | $0.00099653 | $0.0008509 | $6,971,192 | - |
| Jan-05 2026 | $0.00090301 | $0.00089757 | $0.00157542 | $0.00157542 | $15,314,039 | - |
| Jan-04 2026 | $0.00150008 | $0.00118533 | $0.00288849 | $0.00118533 | $37,524,481 | - |
| Jan-03 2026 | $0.00085046 | $0.00020545 | $0.00085046 | $0.00020607 | $1,134,111 | - |
| Jan-02 2026 | $0.00020607 | $0.00018907 | $0.00020624 | $0.00018907 | $3,777 | - |
| Jan-01 2026 | $0.00018881 | $0.00018206 | $0.00018881 | $0.00018243 | $2,641 | - |
| Dec-31 2025 | $0.00018243 | $0.00018198 | $0.00019073 | $0.00019073 | - | - |
| Dec-30 2025 | $0.00019308 | $0.00019222 | $0.00019659 | $0.00019415 | $1,682 | - |
| Dec-29 2025 | $0.00019272 | $0.00019015 | $0.00020174 | $0.00019637 | $2,627 | - |
| Dec-28 2025 | $0.00019388 | $0.00018552 | $0.00019508 | $0.00018586 | $23,326 | - |
| Dec-27 2025 | $0.00018586 | $0.00018155 | $0.00018586 | $0.00018387 | - | - |