Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fabric Protocol (ROBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.016594 | $0.016594 | $0.017706 | $0.017706 | $24,701,755 | $37,021,702 |
| Apr-07 2026 | $0.017627 | $0.016277 | $0.017627 | $0.016277 | $36,860,404 | $39,326,828 |
| Apr-06 2026 | $0.016209 | $0.016209 | $0.017841 | $0.01779 | $29,055,171 | $36,163,303 |
| Apr-05 2026 | $0.017759 | $0.017687 | $0.018571 | $0.018486 | $28,818,131 | $39,621,365 |
| Apr-04 2026 | $0.018567 | $0.018147 | $0.019026 | $0.018496 | $39,594,320 | $41,424,992 |
| Apr-03 2026 | $0.018435 | $0.018411 | $0.01999 | $0.019313 | $42,151,435 | $41,129,231 |
| Apr-02 2026 | $0.019468 | $0.018374 | $0.019689 | $0.019459 | $38,689,421 | $43,433,953 |
| Apr-01 2026 | $0.019477 | $0.019477 | $0.021564 | $0.02147 | $37,417,527 | $43,455,237 |
| Mar-31 2026 | $0.021767 | $0.02145 | $0.023018 | $0.022705 | $32,925,757 | $48,562,415 |
| Mar-30 2026 | $0.022677 | $0.022669 | $0.023615 | $0.023197 | $20,216,687 | $50,594,426 |
| Mar-29 2026 | $0.023038 | $0.022975 | $0.024501 | $0.022975 | $23,294,221 | $51,398,320 |
| Mar-28 2026 | $0.023021 | $0.023009 | $0.024158 | $0.023418 | $19,990,218 | $51,360,670 |
| Mar-27 2026 | $0.02342 | $0.022933 | $0.026629 | $0.025903 | $620,346,401 | $52,250,734 |
| Mar-26 2026 | $0.025468 | $0.023164 | $0.02558 | $0.023573 | $229,525,465 | $56,819,521 |
| Mar-25 2026 | $0.023362 | $0.022932 | $0.024697 | $0.02318 | $95,392,622 | $52,121,151 |