Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fabric Protocol (ROBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.026013 | $0.025315 | $0.027431 | $0.026494 | $258,834,363 | $58,037,042 |
| Mar-18 2026 | $0.026572 | $0.025551 | $0.037808 | $0.029445 | $163,251,497 | $59,284,288 |
| Mar-17 2026 | $0.030698 | $0.029816 | $0.037516 | $0.037513 | $81,148,250 | $68,487,775 |
| Mar-16 2026 | $0.037875 | $0.036787 | $0.038336 | $0.03789 | $64,181,632 | $84,500,537 |
| Mar-15 2026 | $0.040321 | $0.040065 | $0.041319 | $0.040209 | $48,134,271 | $89,958,062 |
| Mar-14 2026 | $0.040265 | $0.039928 | $0.041435 | $0.040106 | $41,714,205 | $89,831,860 |
| Mar-13 2026 | $0.040174 | $0.039635 | $0.043366 | $0.041921 | $84,299,415 | $89,629,550 |
| Mar-12 2026 | $0.041903 | $0.039443 | $0.042437 | $0.040588 | $45,769,153 | $93,487,102 |
| Mar-11 2026 | $0.040678 | $0.039173 | $0.044578 | $0.042247 | $59,124,214 | $90,752,685 |
| Mar-10 2026 | $0.042386 | $0.041749 | $0.049856 | $0.043669 | $96,432,075 | $94,563,613 |
| Mar-09 2026 | $0.04408 | $0.041133 | $0.045372 | $0.041794 | $65,711,395 | $98,343,855 |
| Mar-08 2026 | $0.041732 | $0.03859 | $0.042404 | $0.039923 | $43,852,923 | $93,105,594 |
| Mar-07 2026 | $0.039626 | $0.038317 | $0.04553 | $0.039489 | $114,538,332 | $88,407,281 |
| Mar-06 2026 | $0.039349 | $0.037838 | $0.041597 | $0.040003 | $191,848,811 | $87,787,810 |
| Mar-05 2026 | $0.039304 | $0.039304 | $0.045499 | $0.041653 | $135,982,489 | $87,687,239 |