Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00077552 | $0.00077419 | $0.00077608 | $0.00077535 | $236,995 | $77,486 |
| Mar-15 2026 | $0.00077472 | $0.00077472 | $0.00077751 | $0.00077695 | $247,223 | $77,406 |
| Mar-14 2026 | $0.00077774 | $0.00077705 | $0.00077804 | $0.00077756 | $251,318 | $77,708 |
| Mar-13 2026 | $0.0007774 | $0.00077739 | $0.00078378 | $0.00078373 | $215,754 | $77,674 |
| Mar-12 2026 | $0.0007839 | $0.00078162 | $0.00078449 | $0.00078314 | $253,744 | $78,324 |
| Mar-11 2026 | $0.00078323 | $0.0007797 | $0.00078568 | $0.00078134 | $302,038 | $78,257 |
| Mar-10 2026 | $0.00078195 | $0.00077409 | $0.00078287 | $0.00077669 | $295,246 | $78,129 |
| Mar-09 2026 | $0.00077674 | $0.00077587 | $0.0007801 | $0.00077911 | $279,106 | $77,609 |
| Mar-08 2026 | $0.0007795 | $0.00077823 | $0.0007975 | $0.0007975 | $291,802 | $77,884 |
| Mar-07 2026 | $0.00079821 | $0.00079083 | $0.00082279 | $0.00082279 | $277,437 | $79,754 |
| Mar-06 2026 | $0.00082181 | $0.00080942 | $0.00083477 | $0.00083477 | $296,035 | $82,111 |
| Mar-05 2026 | $0.00083866 | $0.00083866 | $0.00086667 | $0.00085683 | $292,243 | $83,795 |
| Mar-04 2026 | $0.00085726 | $0.00085479 | $0.00087265 | $0.00086611 | $307,944 | $85,654 |
| Mar-03 2026 | $0.00086571 | $0.0008649 | $0.00087241 | $0.0008711 | $287,214 | $86,498 |
| Mar-02 2026 | $0.0008715 | $0.00085149 | $0.0008715 | $0.00085149 | $273,778 | $87,077 |