Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0008477 | $0.0008474 | $0.00086477 | $0.00085874 | $301,029 | $84,699 |
| Feb-23 2026 | $0.00085965 | $0.00085949 | $0.00086681 | $0.00086235 | $289,469 | $85,892 |
| Feb-22 2026 | $0.00086471 | $0.00086336 | $0.00087505 | $0.00086867 | $289,803 | $86,398 |
| Feb-21 2026 | $0.00086965 | $0.00086525 | $0.00087856 | $0.00087039 | $284,279 | $86,891 |
| Feb-20 2026 | $0.00087203 | $0.00086343 | $0.00087601 | $0.00086463 | $288,280 | $87,129 |
| Feb-19 2026 | $0.00086876 | $0.00086072 | $0.00087447 | $0.00087447 | $277,284 | $86,802 |
| Feb-18 2026 | $0.00087588 | $0.00087149 | $0.00087823 | $0.00087149 | $287,013 | $87,514 |
| Feb-17 2026 | $0.00087595 | $0.00086085 | $0.00087826 | $0.00086085 | $303,394 | $87,521 |
| Feb-16 2026 | $0.00086232 | $0.00085666 | $0.00086772 | $0.00086187 | $279,773 | $86,159 |
| Feb-15 2026 | $0.00086254 | $0.00085392 | $0.00087885 | $0.00087719 | $265,095 | $86,181 |
| Feb-14 2026 | $0.00087504 | $0.00087504 | $0.00094266 | $0.00093981 | $293,033 | $87,430 |
| Feb-13 2026 | $0.00093527 | $0.00092434 | $0.00093992 | $0.0009358 | $314,265 | $93,447 |
| Feb-12 2026 | $0.00094083 | $0.00092654 | $0.00094948 | $0.00093107 | $315,372 | $94,003 |
| Feb-11 2026 | $0.00093443 | $0.00092149 | $0.00094244 | $0.00092256 | $297,090 | $93,364 |
| Feb-10 2026 | $0.00092738 | $0.00092738 | $0.00098499 | $0.00098426 | $298,845 | $92,659 |