Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00248213 | $0.00248213 | $0.00252587 | $0.00251439 | $380,992 | $248,002 |
| Oct-24 2025 | $0.00251536 | $0.00247912 | $0.00251536 | $0.0024798 | $357,209 | $251,322 |
| Oct-23 2025 | $0.0024806 | $0.00246966 | $0.00248313 | $0.00247226 | $356,666 | $247,849 |
| Oct-22 2025 | $0.00247316 | $0.00244914 | $0.00248084 | $0.00245873 | $340,281 | $247,106 |
| Oct-21 2025 | $0.00245827 | $0.00241255 | $0.00246338 | $0.00242414 | $371,529 | $245,618 |
| Oct-20 2025 | $0.00242256 | $0.00239336 | $0.00243063 | $0.00240158 | $355,909 | $242,050 |
| Oct-19 2025 | $0.00239932 | $0.00238677 | $0.00240465 | $0.00238854 | $299,761 | $239,728 |
| Oct-18 2025 | $0.00238739 | $0.00231906 | $0.00238782 | $0.00231915 | $327,902 | $238,536 |
| Oct-17 2025 | $0.00231129 | $0.00225565 | $0.00234245 | $0.00234245 | $344,162 | $230,932 |
| Oct-16 2025 | $0.00234339 | $0.00234339 | $0.00239194 | $0.00238274 | $322,675 | $234,140 |
| Oct-15 2025 | $0.00238289 | $0.00237709 | $0.0024112 | $0.00238784 | $302,197 | $238,087 |
| Oct-14 2025 | $0.0023944 | $0.00237065 | $0.00240468 | $0.0023788 | $295,073 | $239,237 |
| Oct-13 2025 | $0.00237235 | $0.00236649 | $0.00241275 | $0.00240552 | $291,031 | $237,034 |
| Oct-12 2025 | $0.00240563 | $0.00238742 | $0.00242752 | $0.00241257 | $292,281 | $240,359 |
| Oct-11 2025 | $0.0024146 | $0.0023746 | $0.00243258 | $0.00239049 | $302,095 | $241,255 |