Cap Mercado $2.54T
1.28%
Volume 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Moedas
34.465
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00076954 | $0.00076916 | $0.00077055 | $0.00077055 | $208,442 | $76,889 |
| Apr-04 2026 | $0.00077051 | $0.00076977 | $0.00077101 | $0.00077101 | $211,343 | $76,986 |
| Apr-03 2026 | $0.00077096 | $0.00076927 | $0.00077449 | $0.00077192 | $207,625 | $77,031 |
| Apr-02 2026 | $0.00077409 | $0.00076868 | $0.00077409 | $0.00076958 | $209,038 | $77,343 |
| Apr-01 2026 | $0.00076974 | $0.00076832 | $0.00077296 | $0.00076936 | $207,977 | $76,909 |
| Mar-31 2026 | $0.00076953 | $0.00076832 | $0.00076971 | $0.00076938 | $204,853 | $76,888 |
| Mar-30 2026 | $0.00077018 | $0.00076893 | $0.00077965 | $0.00077962 | $213,086 | $76,953 |
| Mar-29 2026 | $0.00077928 | $0.00077897 | $0.00077999 | $0.00077949 | $211,434 | $77,862 |
| Mar-28 2026 | $0.00077987 | $0.0007779 | $0.00078234 | $0.00077902 | $217,006 | $77,921 |
| Mar-27 2026 | $0.00077881 | $0.00077863 | $0.00078029 | $0.00077937 | $201,089 | $77,816 |
| Mar-26 2026 | $0.00077913 | $0.00077743 | $0.00077946 | $0.00077771 | $180,806 | $77,847 |
| Mar-25 2026 | $0.00077671 | $0.00077593 | $0.00077875 | $0.00077622 | $191,585 | $77,606 |
| Mar-24 2026 | $0.00077625 | $0.00077548 | $0.0007793 | $0.00077911 | $196,013 | $77,559 |
| Mar-23 2026 | $0.00077853 | $0.00077853 | $0.0007797 | $0.00077904 | $205,894 | $77,787 |
| Mar-22 2026 | $0.00077903 | $0.00077814 | $0.00078012 | $0.00077994 | $189,773 | $77,838 |