Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00184398 | $0.00183047 | $0.00184497 | $0.00183223 | $258,516 | $184,242 |
| Dec-04 2025 | $0.00183329 | $0.00183208 | $0.00184257 | $0.00184089 | $269,899 | $183,173 |
| Dec-03 2025 | $0.00184011 | $0.00184011 | $0.00185706 | $0.0018565 | $275,607 | $183,854 |
| Dec-02 2025 | $0.00185704 | $0.00185704 | $0.00187215 | $0.00186482 | $286,049 | $185,546 |
| Dec-01 2025 | $0.00186616 | $0.00181504 | $0.00186616 | $0.00183451 | $298,704 | $186,458 |
| Nov-30 2025 | $0.00182708 | $0.00181998 | $0.00186214 | $0.00186214 | $305,001 | $182,553 |
| Nov-29 2025 | $0.00185798 | $0.00182232 | $0.00186056 | $0.00183171 | $328,703 | $185,640 |
| Nov-28 2025 | $0.00182582 | $0.00180692 | $0.00183484 | $0.00181556 | $353,719 | $182,427 |
| Nov-27 2025 | $0.00182771 | $0.00175489 | $0.00182771 | $0.00177652 | $364,926 | $182,616 |
| Nov-26 2025 | $0.00177506 | $0.00176997 | $0.00178822 | $0.00177027 | $314,921 | $177,355 |
| Nov-25 2025 | $0.00177072 | $0.0017652 | $0.00177767 | $0.00177412 | $277,433 | $176,922 |
| Nov-24 2025 | $0.00177569 | $0.00177431 | $0.00179787 | $0.00179787 | $294,279 | $177,418 |
| Nov-23 2025 | $0.00179931 | $0.00179718 | $0.00180842 | $0.00180668 | $297,307 | $179,778 |
| Nov-22 2025 | $0.00180633 | $0.00180004 | $0.00182529 | $0.00182529 | $281,678 | $180,480 |
| Nov-21 2025 | $0.00182622 | $0.00182316 | $0.00187001 | $0.0018672 | $311,252 | $182,467 |