Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00243743 | $0.00242768 | $0.00245022 | $0.00245019 | $224,530 | $243,536 |
| Oct-03 2025 | $0.00245205 | $0.00242784 | $0.00246417 | $0.00243709 | $232,990 | $244,997 |
| Oct-02 2025 | $0.00243137 | $0.00235845 | $0.00243137 | $0.00236345 | $284,249 | $242,931 |
| Oct-01 2025 | $0.00236092 | $0.00235435 | $0.00237493 | $0.00237348 | $254,090 | $235,891 |
| Sep-30 2025 | $0.00237197 | $0.00237197 | $0.00241429 | $0.00241321 | $251,602 | $236,995 |
| Sep-29 2025 | $0.00241681 | $0.00239779 | $0.00250402 | $0.00249971 | $244,701 | $241,476 |
| Sep-28 2025 | $0.0024986 | $0.00249691 | $0.00250631 | $0.00249723 | $194,314 | $249,647 |
| Sep-27 2025 | $0.00249522 | $0.00247791 | $0.00250522 | $0.00249462 | $196,046 | $249,310 |
| Sep-26 2025 | $0.00249095 | $0.00248587 | $0.00257657 | $0.00257657 | $214,450 | $248,883 |
| Sep-25 2025 | $0.00257541 | $0.00256685 | $0.00257945 | $0.00257945 | $201,463 | $257,322 |
| Sep-24 2025 | $0.00257198 | $0.00256654 | $0.00261541 | $0.00261541 | $204,096 | $256,979 |
| Sep-23 2025 | $0.00261589 | $0.00261589 | $0.00267569 | $0.00267387 | $190,783 | $261,367 |
| Sep-22 2025 | $0.00267177 | $0.00267006 | $0.0027619 | $0.00276109 | $179,017 | $266,950 |
| Sep-21 2025 | $0.00275859 | $0.00275803 | $0.00278524 | $0.00278312 | $182,684 | $275,625 |
| Sep-20 2025 | $0.00278454 | $0.00277934 | $0.0027883 | $0.00278421 | $181,269 | $278,218 |