Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EYWA (EYWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00593896 | $0.00593896 | $0.00635995 | $0.00635995 | $287,528 | $593,390 |
| Jun-14 2025 | $0.00643997 | $0.00643997 | $0.00679059 | $0.00668211 | $284,090 | $643,449 |
| Jun-13 2025 | $0.00667783 | $0.00667783 | $0.00719224 | $0.00719224 | $276,162 | $667,215 |
| Jun-12 2025 | $0.00715723 | $0.00715723 | $0.00764156 | $0.00762438 | $272,584 | $715,113 |
| Jun-11 2025 | $0.00761864 | $0.00761864 | $0.0079711 | $0.00791989 | $277,250 | $761,215 |
| Jun-10 2025 | $0.00792803 | $0.00792128 | $0.00808281 | $0.00808281 | $267,512 | $792,128 |
| Jun-09 2025 | $0.0080808 | $0.00797193 | $0.00839663 | $0.00839663 | $294,045 | $807,392 |
| Jun-08 2025 | $0.00838373 | $0.00836426 | $0.0085308 | $0.00846865 | $351,294 | $837,659 |
| Jun-07 2025 | $0.00846463 | $0.00846463 | $0.00855355 | $0.00855355 | $366,556 | $845,742 |
| Jun-06 2025 | $0.00857935 | $0.00857935 | $0.00895854 | $0.00893584 | $367,546 | $857,205 |
| Jun-05 2025 | $0.008949 | $0.008949 | $0.00912745 | $0.00911636 | $387,929 | $894,138 |
| Jun-04 2025 | $0.00898957 | $0.00898957 | $0.0097137 | $0.00953179 | $402,423 | $898,191 |
| Jun-03 2025 | $0.00950943 | $0.00950943 | $0.00989468 | $0.00987335 | $426,736 | $950,133 |
| Jun-02 2025 | $0.00988745 | $0.00981794 | $0.010024 | $0.010024 | $454,988 | $987,903 |
| Jun-01 2025 | $0.010033 | $0.00998231 | $0.010375 | $0.010375 | $463,593 | $1,002,524 |