Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exverse (EXVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00033602 | $0.00031291 | $0.00034223 | $0.00031539 | $9,343 | $10,807 |
| Jan-07 2026 | $0.00031168 | $0.00028186 | $0.00032829 | $0.00032759 | $4,135 | $10,024 |
| Jan-06 2026 | $0.00031308 | $0.00026776 | $0.00034733 | $0.00029471 | $8,369 | $10,069 |
| Jan-05 2026 | $0.00032096 | $0.00029532 | $0.00035927 | $0.00033645 | $3,315 | $10,322 |
| Jan-04 2026 | $0.00033655 | $0.00027737 | $0.00038878 | $0.00034679 | $7,987 | $10,824 |
| Jan-03 2026 | $0.00032942 | $0.00028508 | $0.00040619 | $0.00037769 | $15,964 | $10,594 |
| Jan-02 2026 | $0.00039021 | $0.0002334 | $0.00046525 | $0.00025776 | $16,526 | $12,549 |
| Jan-01 2026 | $0.00029335 | $0.00019972 | $0.00029782 | $0.00021313 | $13,199 | $9,434 |
| Dec-31 2025 | $0.00023513 | $0.00014982 | $0.00060428 | $0.00014982 | $100,359 | $7,562 |
| Dec-30 2025 | $0.0001498 | $0.00012884 | $0.00019626 | $0.00017018 | $3,650 | $4,818 |
| Dec-29 2025 | $0.00015653 | $0.00012595 | $0.00016801 | $0.00015346 | $10,295 | $5,034 |
| Dec-28 2025 | $0.00014841 | $0.00014249 | $0.00016408 | $0.00016408 | $13,848 | $4,773 |
| Dec-27 2025 | $0.00016408 | $0.00014834 | $0.00016408 | $0.00016077 | $13,939 | $5,277 |
| Dec-26 2025 | $0.00015479 | $0.00014893 | $0.00017134 | $0.00016664 | $16,149 | $4,978 |
| Dec-25 2025 | $0.00017039 | $0.00014145 | $0.00017039 | $0.00014201 | $33,494 | $5,480 |