Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Exverse EXVG

Preços históricos de Exverse (EXVG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00128094 $0.00127791 $0.00132683 $0.00132623 $36,193 $41,195
Oct-24 2025 $0.00132748 $0.00131442 $0.00134877 $0.00134877 $42,671 $42,692
Oct-23 2025 $0.00134647 $0.00126816 $0.00135245 $0.00127703 $31,560 $43,303
Oct-22 2025 $0.00126389 $0.0012551 $0.0012968 $0.0012968 $19,659 $40,647
Oct-21 2025 $0.00129833 $0.00129334 $0.00136143 $0.00136143 $29,511 $41,755
Oct-20 2025 $0.00136079 $0.00136079 $0.00144826 $0.00141969 $35,570 $43,763
Oct-19 2025 $0.00142167 $0.00141296 $0.00143821 $0.00141296 $40,514 $45,721
Oct-18 2025 $0.00141815 $0.00137681 $0.00142024 $0.00137681 $38,510 $45,608
Oct-17 2025 $0.0013811 $0.00138024 $0.0014511 $0.00145105 $49,047 $44,416
Oct-16 2025 $0.00145103 $0.00145081 $0.00153477 $0.00150109 $41,067 $46,665
Oct-15 2025 $0.00146823 $0.00145271 $0.00152189 $0.00151912 $46,419 $47,218
Oct-14 2025 $0.00152 $0.00151654 $0.0015546 $0.00154197 $46,103 $48,883
Oct-13 2025 $0.00154058 $0.0014343 $0.00154388 $0.00143652 $17,702 $49,545
Oct-12 2025 $0.00143539 $0.00142325 $0.00145788 $0.0014264 $43,234 $46,162
Oct-11 2025 $0.00142633 $0.0013558 $0.00150314 $0.00143651 $21,060 $45,871

Análise histórica e de mercado do preço de Exverse (EXVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 25-04-2024.