Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exverse (EXVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003742 | $0.0000304 | $0.0000758 | $0.00004492 | $9 | $1,204 |
| Jan-31 2026 | $0.00004492 | $0.00004492 | $0.00007637 | $0.00007637 | - | $1,445 |
| Jan-30 2026 | $0.00007637 | $0.00005275 | $0.00008047 | $0.00006919 | $9 | $2,456 |
| Jan-29 2026 | $0.00007829 | $0.0000504 | $0.00007919 | $0.00007919 | - | $2,518 |
| Jan-28 2026 | $0.00007878 | $0.00007832 | $0.00022902 | $0.00022902 | $38 | $2,534 |
| Jan-27 2026 | $0.00022902 | $0.00005732 | $0.00032492 | $0.00005732 | $100 | $7,366 |
| Jan-26 2026 | $0.00005732 | $0.00005732 | $0.00007193 | $0.00007102 | - | $1,844 |
| Jan-25 2026 | $0.00007102 | $0.00007102 | $0.00009688 | $0.0000731 | - | $2,284 |
| Jan-24 2026 | $0.0000731 | $0.00007204 | $0.0000731 | $0.00007204 | - | $2,351 |
| Jan-23 2026 | $0.00007204 | $0.00004993 | $0.00007732 | $0.00005531 | - | $2,317 |
| Jan-22 2026 | $0.00005164 | $0.00005046 | $0.00011732 | $0.0000987 | - | $1,661 |
| Jan-21 2026 | $0.0000987 | $0.00004195 | $0.0000987 | $0.00006005 | - | $3,174 |
| Jan-20 2026 | $0.00006797 | $0.00006797 | $0.00020475 | $0.00014486 | $2,742 | $2,186 |
| Jan-19 2026 | $0.00014565 | $0.00012604 | $0.00018933 | $0.00013035 | $314 | $4,684 |
| Jan-18 2026 | $0.00014019 | $0.00012149 | $0.00026206 | $0.00026206 | $915 | $4,509 |