Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exverse (EXVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00028858 | $0.00028367 | $0.00029269 | $0.00029261 | $26,753 | $9,281 |
| Dec-18 2025 | $0.0002927 | $0.00028073 | $0.00029572 | $0.00028841 | $18,301 | $9,413 |
| Dec-17 2025 | $0.00028723 | $0.00026746 | $0.00037257 | $0.00037257 | $58,831 | $9,237 |
| Dec-16 2025 | $0.0003743 | $0.00036484 | $0.00040228 | $0.00040228 | $33,529 | $12,038 |
| Dec-15 2025 | $0.00040194 | $0.00040194 | $0.00041156 | $0.00041156 | $29,514 | $12,926 |
| Dec-14 2025 | $0.00041441 | $0.0004108 | $0.00041978 | $0.00041431 | $23,712 | $13,328 |
| Dec-13 2025 | $0.00041427 | $0.00040832 | $0.00042026 | $0.00041864 | $25,307 | $13,323 |
| Dec-12 2025 | $0.00041157 | $0.00041157 | $0.00041773 | $0.00041399 | $25,055 | $13,236 |
| Dec-11 2025 | $0.00042024 | $0.00041122 | $0.00044061 | $0.00043577 | $21,103 | $13,515 |
| Dec-10 2025 | $0.00043084 | $0.00040576 | $0.00043197 | $0.00041424 | $22,846 | $13,856 |
| Dec-09 2025 | $0.00041465 | $0.00041219 | $0.00041732 | $0.00041731 | $31,213 | $13,335 |
| Dec-08 2025 | $0.00041724 | $0.00041463 | $0.00041724 | $0.00041637 | $33,712 | $13,418 |
| Dec-07 2025 | $0.00041648 | $0.00041072 | $0.00045858 | $0.000448 | $38,013 | $13,394 |
| Dec-06 2025 | $0.00044872 | $0.00044261 | $0.00051345 | $0.00051066 | $39,620 | $14,431 |
| Dec-05 2025 | $0.00051574 | $0.00051362 | $0.00053876 | $0.0005313 | $41,915 | $16,586 |