Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Exverse (EXVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020983 | $0.020983 | $0.021915 | $0.021261 | $676,419 | $674,816 |
| Aug-30 2024 | $0.021286 | $0.020755 | $0.021393 | $0.021393 | $738,005 | $684,560 |
| Aug-29 2024 | $0.021198 | $0.021198 | $0.02341 | $0.02341 | $546,215 | $681,746 |
| Aug-28 2024 | $0.023567 | $0.020751 | $0.024768 | $0.02144 | $1,042,639 | $757,938 |
| Aug-27 2024 | $0.020951 | $0.019418 | $0.020951 | $0.020341 | $737,869 | $673,814 |
| Aug-26 2024 | $0.020647 | $0.020647 | $0.021919 | $0.020862 | $662,412 | $664,023 |
| Aug-25 2024 | $0.021038 | $0.020651 | $0.022091 | $0.021323 | $672,252 | $676,611 |
| Aug-24 2024 | $0.021058 | $0.019607 | $0.021981 | $0.020573 | $652,097 | $677,236 |
| Aug-23 2024 | $0.020069 | $0.019446 | $0.022731 | $0.019765 | $797,099 | $645,439 |
| Aug-22 2024 | $0.019881 | $0.019437 | $0.020434 | $0.019913 | $876,054 | $639,397 |
| Aug-21 2024 | $0.019692 | $0.019089 | $0.021995 | $0.019508 | $773,003 | $633,307 |
| Aug-20 2024 | $0.019279 | $0.018216 | $0.019424 | $0.018501 | $769,441 | $620,036 |
| Aug-19 2024 | $0.018366 | $0.018089 | $0.018747 | $0.018403 | $815,704 | $590,662 |
| Aug-18 2024 | $0.018535 | $0.018308 | $0.018885 | $0.018342 | $687,442 | $596,113 |
| Aug-17 2024 | $0.018482 | $0.018155 | $0.018654 | $0.018237 | $642,715 | $594,391 |