Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exverse (EXVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00051574 | $0.00051362 | $0.00053876 | $0.0005313 | $41,915 | $16,586 |
| Dec-04 2025 | $0.00053192 | $0.00052233 | $0.00053192 | $0.00052315 | $41,691 | $17,107 |
| Dec-03 2025 | $0.00052409 | $0.00052303 | $0.00054079 | $0.00053653 | $31,097 | $16,855 |
| Dec-02 2025 | $0.00053581 | $0.00053346 | $0.00054349 | $0.00054349 | $37,779 | $17,232 |
| Dec-01 2025 | $0.00054281 | $0.00054049 | $0.00055522 | $0.00055226 | $40,258 | $17,457 |
| Nov-30 2025 | $0.0005645 | $0.0005645 | $0.00058891 | $0.00058891 | $29,647 | $18,155 |
| Nov-29 2025 | $0.0005989 | $0.00059671 | $0.00065245 | $0.0006304 | $34,677 | $19,261 |
| Nov-28 2025 | $0.00062154 | $0.00051215 | $0.00065835 | $0.0005127 | $40,705 | $19,989 |
| Nov-27 2025 | $0.00051248 | $0.00051208 | $0.00051391 | $0.00051208 | $30,339 | $16,482 |
| Nov-26 2025 | $0.00051278 | $0.00051278 | $0.00052305 | $0.00051309 | $34,244 | $16,491 |
| Nov-25 2025 | $0.00052597 | $0.00050785 | $0.00052664 | $0.00051159 | $26,382 | $16,915 |
| Nov-24 2025 | $0.00051197 | $0.00050856 | $0.00051716 | $0.00051382 | $26,368 | $16,465 |
| Nov-23 2025 | $0.00051426 | $0.00050881 | $0.000521 | $0.00051334 | $29,085 | $16,539 |
| Nov-22 2025 | $0.00051439 | $0.00051037 | $0.00056717 | $0.00056717 | $29,668 | $16,543 |
| Nov-21 2025 | $0.00056759 | $0.00056759 | $0.0006414 | $0.0006414 | $32,486 | $18,254 |