Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de exSat Network (XSAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.8197 | $2.5139 | $2.8197 | $2.8092 | $240,819 | - |
| Aug-18 2025 | $2.8092 | $2.4173 | $2.8092 | $2.6051 | $244,264 | - |
| Aug-17 2025 | $2.6047 | $2.6019 | $2.8878 | $2.6028 | $164,915 | - |
| Aug-16 2025 | $2.6025 | $2.3161 | $2.9571 | $2.6063 | $164,573 | - |
| Aug-15 2025 | $2.6060 | $2.3258 | $2.9362 | $2.6064 | $167,264 | - |
| Aug-14 2025 | $2.6057 | $2.3465 | $2.8751 | $2.8751 | $169,663 | - |
| Aug-13 2025 | $2.6055 | $2.5951 | $2.8626 | $2.5961 | $165,785 | - |
| Aug-12 2025 | $2.5956 | $2.2787 | $2.8471 | $2.5184 | $171,914 | - |
| Aug-11 2025 | $2.4920 | $2.2646 | $2.7076 | $2.4883 | $173,239 | - |
| Aug-10 2025 | $2.4877 | $2.2647 | $2.7103 | $2.4843 | $156,799 | - |
| Aug-09 2025 | $2.4841 | $2.2614 | $2.7103 | $2.4715 | $164,157 | - |
| Aug-08 2025 | $2.6092 | $2.3464 | $2.8831 | $2.6130 | $175,144 | - |
| Aug-07 2025 | $2.6131 | $2.3397 | $2.8859 | $2.6303 | $171,539 | - |
| Aug-06 2025 | $2.8961 | $2.1074 | $2.8961 | $2.8749 | $153,844 | - |
| Aug-05 2025 | $2.1166 | $2.0920 | $2.8940 | $2.8685 | $141,710 | - |