Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de EXGOLAND (EXGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00693853 | $0.00693638 | $0.00715578 | $0.00693709 | $1 | $77,189 |
| Nov-01 2024 | $0.00693611 | $0.00693428 | $0.00714559 | $0.00714038 | $16 | $77,162 |
| Oct-31 2024 | $0.00714181 | $0.00713964 | $0.00732716 | $0.00732716 | $5 | $79,451 |
| Oct-30 2024 | $0.00732811 | $0.00708896 | $0.00733077 | $0.00708896 | $129 | $81,523 |
| Oct-29 2024 | $0.00708953 | $0.00597451 | $0.00730001 | $0.0062751 | $126 | $78,869 |
| Oct-28 2024 | $0.00627458 | $0.00627458 | $0.00738379 | $0.00727118 | $182 | $69,803 |
| Oct-27 2024 | $0.00727019 | $0.00610157 | $0.00866021 | $0.00730042 | $182 | $80,879 |
| Oct-26 2024 | $0.00862434 | $0.00641568 | $0.00862434 | $0.00683752 | $112 | $95,943 |
| Oct-25 2024 | $0.00683997 | $0.00584979 | $0.00692534 | $0.00672589 | $203 | $76,093 |
| Oct-24 2024 | $0.00672583 | $0.00633234 | $0.00751114 | $0.00633384 | $62 | $74,823 |
| Oct-23 2024 | $0.00633271 | $0.00633168 | $0.00680699 | $0.00659909 | $27 | $70,450 |
| Oct-22 2024 | $0.00669472 | $0.00622988 | $0.00813997 | $0.0081387 | $139 | $74,477 |
| Oct-21 2024 | $0.00823598 | $0.00618603 | $0.0083654 | $0.00637581 | $113 | $91,623 |
| Oct-20 2024 | $0.00637553 | $0.00587853 | $0.00875917 | $0.00587886 | $167 | $70,926 |
| Oct-19 2024 | $0.00587609 | $0.00587585 | $0.0072904 | $0.0072904 | $425 | $65,370 |