Cap Mercado £1.87T
-3.03%
Volume 24h £116.52B
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
Moedas
27.937
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.016918 | £0.015139 | £0.016922 | £0.01514 | £59 | £188,218 |
Jul-01 2024 | £0.015143 | £0.01398 | £0.016246 | £0.016246 | £57 | £168,471 |
Jun-30 2024 | £0.016246 | £0.014704 | £0.016246 | £0.014716 | £0 | £180,738 |
Jun-29 2024 | £0.014716 | £0.014711 | £0.01472 | £0.014712 | £1 | £163,722 |
Jun-28 2024 | £0.014711 | £0.01471 | £0.016094 | £0.015926 | £10 | £163,663 |
Jun-27 2024 | £0.015926 | £0.015432 | £0.016077 | £0.015451 | £15 | £177,177 |
Jun-26 2024 | £0.015449 | £0.013653 | £0.015458 | £0.013794 | £126 | £171,872 |
Jun-25 2024 | £0.013805 | £0.013804 | £0.01884 | £0.014784 | £204 | £153,580 |
Jun-24 2024 | £0.014688 | £0.014253 | £0.014688 | £0.014253 | £22 | £163,408 |
Jun-23 2024 | £0.014253 | £0.013959 | £0.015109 | £0.013976 | - | £158,563 |
Jun-22 2024 | £0.013976 | £0.013976 | £0.015097 | £0.015097 | £1,846 | £155,481 |
Jun-21 2024 | £0.015097 | £0.014237 | £0.015211 | £0.015208 | £77 | £167,958 |
Jun-20 2024 | £0.015208 | £0.015207 | £0.015531 | £0.015453 | £10 | £169,194 |
Jun-19 2024 | £0.015453 | £0.015347 | £0.019258 | £0.016768 | £3,521 | £171,919 |
Jun-18 2024 | £0.016827 | £0.0050649 | £0.017142 | £0.016972 | £5,685 | £187,196 |
Análise histórica e de mercado do preço de EXGOLAND (EXGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 152 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78448 GBP.