Cap Mercado $2.54T
-0.46%
Volume 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Moedas
34.465
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Exchange Request for Bitbon (ERBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.947283 | $0.947283 | $0.970224 | $0.962802 | $2,782 | - |
| Apr-05 2026 | $0.939926 | $0.92838 | $0.963182 | $0.949012 | - | - |
| Apr-04 2026 | $0.949012 | $0.931878 | $0.949414 | $0.931878 | - | - |
| Apr-03 2026 | $0.931878 | $0.931878 | $0.951673 | $0.9458 | - | - |
| Apr-02 2026 | $0.9458 | $0.906532 | $0.953294 | $0.924859 | - | - |
| Apr-01 2026 | $0.924861 | $0.91122 | $0.981334 | $0.960412 | - | - |
| Mar-31 2026 | $0.960235 | $0.946765 | $0.979973 | $0.947456 | - | - |
| Mar-30 2026 | $0.947456 | $0.938572 | $1.0156 | $0.9948 | - | - |
| Mar-29 2026 | $0.9948 | $0.98662 | $1.0140 | $0.988709 | $3,514 | - |
| Mar-28 2026 | $0.988709 | $0.964258 | $0.988796 | $0.971571 | - | - |
| Mar-27 2026 | $0.971571 | $0.936941 | $0.989331 | $0.982932 | - | - |
| Mar-26 2026 | $0.982932 | $0.968423 | $1.0013 | $1.0011 | - | - |
| Mar-25 2026 | $1.0011 | $0.967911 | $1.0011 | $0.967911 | $1,344 | - |
| Mar-24 2026 | $0.967911 | $0.951148 | $1.0204 | $0.9992 | $4,062 | - |
| Mar-23 2026 | $0.9992 | $0.935046 | $0.9992 | $0.939504 | $3,598 | - |