Cap Mercado $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Moedas
34.257
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Exchange Request for Bitbon (ERBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1150 | $1.1117 | $1.1599 | $1.1487 | - | - |
| Feb-22 2026 | $1.1302 | $1.1202 | $1.1860 | $1.1503 | $8,404 | - |
| Feb-21 2026 | $1.1503 | $1.0829 | $1.1742 | $1.1334 | $10,897 | - |
| Feb-20 2026 | $1.1179 | $1.0637 | $1.1631 | $1.1146 | - | - |
| Feb-19 2026 | $1.1146 | $1.0978 | $1.1823 | $1.1587 | - | - |
| Feb-18 2026 | $1.1587 | $1.1314 | $1.1823 | $1.1798 | - | - |
| Feb-17 2026 | $1.1798 | $1.1548 | $1.1814 | $1.1640 | - | - |
| Feb-16 2026 | $1.1640 | $1.1461 | $1.2033 | $1.1975 | - | - |
| Feb-15 2026 | $1.1974 | $1.1666 | $1.1974 | $1.1928 | $3,806 | - |
| Feb-14 2026 | $1.1762 | $1.1762 | $1.2039 | $1.1876 | - | - |
| Feb-13 2026 | $1.1876 | $1.1586 | $1.2049 | $1.1586 | $771 | - |
| Feb-12 2026 | $1.1586 | $1.1583 | $1.2309 | $1.2145 | - | - |
| Feb-11 2026 | $1.1989 | $1.1824 | $1.2142 | $1.1873 | $12,810 | - |
| Feb-10 2026 | $1.1873 | $1.1739 | $1.2141 | $1.1739 | $3,900 | - |
| Feb-09 2026 | $1.1928 | $1.1756 | $1.2234 | $1.2141 | $9,537 | - |