Cap Mercado $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00254167 | $0.00254167 | $0.00285688 | $0.00285688 | $560 | - |
| Nov-13 2025 | $0.00298227 | $0.00281125 | $0.00338606 | $0.00315552 | $1,106 | - |
| Nov-12 2025 | $0.00316406 | $0.00273799 | $0.00357218 | $0.00273799 | $4,646 | - |
| Nov-11 2025 | $0.00275458 | $0.00271589 | $0.00306102 | $0.00298473 | $683 | - |
| Nov-10 2025 | $0.00302155 | $0.00279495 | $0.00309556 | $0.00289049 | $650 | - |
| Nov-09 2025 | $0.00289038 | $0.00232761 | $0.00292765 | $0.00260822 | $6,389 | - |
| Nov-08 2025 | $0.00263098 | $0.0025707 | $0.00273801 | $0.00269574 | $795 | - |
| Nov-07 2025 | $0.00265934 | $0.00240845 | $0.00267325 | $0.00243269 | $3,745 | - |
| Nov-06 2025 | $0.00237011 | $0.00236105 | $0.00250226 | $0.00250226 | $1,406 | - |
| Nov-05 2025 | $0.00254914 | $0.00251266 | $0.00272525 | $0.00262143 | $1,563 | - |
| Nov-04 2025 | $0.00263395 | $0.00250574 | $0.00292172 | $0.00290305 | $2,585 | - |
| Nov-03 2025 | $0.00289359 | $0.00285923 | $0.00335749 | $0.00335749 | $5,419 | - |
| Nov-02 2025 | $0.00334965 | $0.00328814 | $0.00357278 | $0.00357194 | $3,184 | - |
| Nov-01 2025 | $0.00358495 | $0.00358495 | $0.00380509 | $0.00368014 | $5,466 | - |
| Oct-31 2025 | $0.00370288 | $0.00360455 | $0.0040605 | $0.00404867 | $7,670 | - |