Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.068777 | $0.064471 | $0.073846 | $0.073717 | $838,132 | - |
| Sep-08 2025 | $0.076713 | $0.062026 | $0.080584 | $0.062123 | $1,081,394 | - |
| Sep-07 2025 | $0.061146 | $0.048943 | $0.061146 | $0.048943 | $637,537 | - |
| Sep-06 2025 | $0.049499 | $0.048984 | $0.055373 | $0.054753 | $595,446 | - |
| Sep-05 2025 | $0.054475 | $0.05393 | $0.058184 | $0.05519 | $568,685 | - |
| Sep-04 2025 | $0.055197 | $0.055197 | $0.062268 | $0.06014 | $565,265 | - |
| Sep-03 2025 | $0.060425 | $0.056092 | $0.061547 | $0.056424 | $571,748 | - |
| Sep-02 2025 | $0.057045 | $0.053945 | $0.057786 | $0.053945 | $584,475 | - |
| Sep-01 2025 | $0.054624 | $0.054624 | $0.070505 | $0.06571 | $947,218 | - |
| Aug-31 2025 | $0.064913 | $0.058108 | $0.064913 | $0.061199 | $768,586 | - |
| Aug-30 2025 | $0.064139 | $0.041044 | $0.067902 | $0.046635 | $871,193 | - |
| Aug-29 2025 | $0.046798 | $0.045991 | $0.051393 | $0.051393 | $581,893 | - |
| Aug-28 2025 | $0.051751 | $0.050558 | $0.052806 | $0.051972 | $556,320 | - |
| Aug-27 2025 | $0.052241 | $0.051929 | $0.060197 | $0.060197 | $938,053 | - |
| Aug-26 2025 | $0.043632 | $0.037846 | $0.043632 | $0.037877 | $573,009 | - |