Cap Mercado $2.37T
-11.9%
Volume 24h $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-03 2026 | $0.00185105 | $0.0018382 | $0.00185105 | $0.0018382 | - | - |
| Feb-02 2026 | $0.0018382 | $0.00165242 | $0.00203687 | $0.00165242 | - | - |
| Feb-01 2026 | $0.00165242 | $0.00163968 | $0.00171794 | $0.00171794 | - | - |
| Jan-31 2026 | $0.0016972 | $0.0016608 | $0.00208781 | $0.00208781 | $272 | - |
| Jan-30 2026 | $0.00208568 | $0.00207931 | $0.00233045 | $0.00233045 | $313 | - |
| Jan-29 2026 | $0.00220658 | $0.00220658 | $0.00254878 | $0.00237754 | $351 | - |
| Jan-28 2026 | $0.00244558 | $0.00243981 | $0.00251405 | $0.00247963 | $1,025 | - |
| Jan-27 2026 | $0.00252361 | $0.00240058 | $0.00256209 | $0.00244358 | $497 | - |
| Jan-26 2026 | $0.00246144 | $0.0024448 | $0.00261006 | $0.00246479 | $771 | - |
| Jan-25 2026 | $0.00248055 | $0.00241845 | $0.00274579 | $0.00274579 | $350 | - |
| Jan-24 2026 | $0.00277662 | $0.00255349 | $0.00295047 | $0.00255349 | $2,049 | - |
| Jan-23 2026 | $0.00251491 | $0.00237936 | $0.00256615 | $0.0025573 | $2,657 | - |
| Jan-22 2026 | $0.00256776 | $0.0025085 | $0.00276974 | $0.00252325 | $1,699 | - |
| Jan-21 2026 | $0.00251258 | $0.00241758 | $0.00288854 | $0.00246186 | $1,413 | - |