Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033714 | $0.032064 | $0.033977 | $0.032494 | $283,313 | - |
| Aug-19 2025 | $0.032563 | $0.029048 | $0.033629 | $0.029783 | $350,895 | - |
| Aug-18 2025 | $0.030211 | $0.029861 | $0.036415 | $0.036415 | $402,921 | - |
| Aug-17 2025 | $0.036685 | $0.03508 | $0.037348 | $0.035471 | $404,528 | - |
| Aug-16 2025 | $0.03601 | $0.03601 | $0.040738 | $0.039028 | $405,748 | - |
| Aug-15 2025 | $0.039147 | $0.023825 | $0.039147 | $0.032469 | $426,585 | - |
| Aug-14 2025 | $0.032612 | $0.029619 | $0.035965 | $0.035875 | $431,237 | - |
| Aug-13 2025 | $0.036154 | $0.030604 | $0.036774 | $0.034035 | $485,517 | - |
| Aug-12 2025 | $0.034245 | $0.032988 | $0.043203 | $0.041348 | $486,451 | - |
| Aug-11 2025 | $0.042061 | $0.041726 | $0.048122 | $0.048107 | $466,005 | - |
| Aug-10 2025 | $0.04822 | $0.046661 | $0.049444 | $0.048479 | $474,848 | - |
| Aug-09 2025 | $0.049356 | $0.04853 | $0.051207 | $0.050866 | $323,182 | - |
| Aug-08 2025 | $0.050996 | $0.029821 | $0.060119 | $0.029821 | $1,271,594 | - |
| Aug-07 2025 | $0.029887 | $0.029826 | $0.035054 | $0.034802 | $455,698 | - |