Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021018 | $0.020719 | $0.022746 | $0.022276 | $21,447 | - |
| Oct-03 2025 | $0.022434 | $0.020162 | $0.022484 | $0.020556 | $25,703 | - |
| Oct-02 2025 | $0.020606 | $0.020327 | $0.020954 | $0.020374 | $51,508 | - |
| Oct-01 2025 | $0.020081 | $0.020081 | $0.021322 | $0.020826 | $50,409 | - |
| Sep-30 2025 | $0.021019 | $0.019879 | $0.021649 | $0.020859 | $51,715 | - |
| Sep-29 2025 | $0.020857 | $0.020857 | $0.024618 | $0.023443 | $84,787 | - |
| Sep-28 2025 | $0.023701 | $0.020822 | $0.024521 | $0.020858 | $69,112 | - |
| Sep-27 2025 | $0.02106 | $0.020908 | $0.023342 | $0.02283 | $269,773 | - |
| Sep-26 2025 | $0.022844 | $0.01389 | $0.032763 | $0.032763 | $683,124 | - |
| Sep-25 2025 | $0.034041 | $0.034041 | $0.059 | $0.058752 | $875,494 | - |
| Sep-24 2025 | $0.059465 | $0.059465 | $0.070865 | $0.070865 | $489,761 | - |
| Sep-23 2025 | $0.070188 | $0.054913 | $0.071698 | $0.062538 | $730,730 | - |
| Sep-22 2025 | $0.063346 | $0.062418 | $0.069672 | $0.069672 | $735,613 | - |
| Sep-21 2025 | $0.070304 | $0.067059 | $0.088816 | $0.067988 | $1,041,586 | - |
| Sep-20 2025 | $0.066121 | $0.060742 | $0.066121 | $0.062561 | $761,224 | - |