Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00310956 | $0.00310956 | $0.00310956 | $0.00310956 | - | - |
| Jan-14 2026 | $0.00309285 | $0.00309285 | $0.00378612 | $0.00376457 | $4,784 | - |
| Jan-13 2026 | $0.0036738 | $0.00287225 | $0.00389434 | $0.00291484 | $6,635 | - |
| Jan-12 2026 | $0.00289815 | $0.00222942 | $0.00299937 | $0.00222942 | $2,757 | - |
| Jan-11 2026 | $0.00220609 | $0.00193076 | $0.00220609 | $0.00193742 | $398 | - |
| Jan-10 2026 | $0.00195765 | $0.00192303 | $0.0019683 | $0.00194185 | $358 | - |
| Jan-09 2026 | $0.00196212 | $0.00193418 | $0.00197695 | $0.00195191 | $349 | - |
| Jan-08 2026 | $0.00196572 | $0.00183426 | $0.00198614 | $0.00198614 | $337 | - |
| Jan-07 2026 | $0.00196933 | $0.00195331 | $0.00219437 | $0.00218259 | $867 | - |
| Jan-06 2026 | $0.00209578 | $0.00198859 | $0.00213812 | $0.00213812 | $323 | - |
| Jan-05 2026 | $0.00209372 | $0.00205984 | $0.00223347 | $0.00218924 | $437 | - |
| Jan-04 2026 | $0.00211271 | $0.00206258 | $0.00220467 | $0.00207745 | $338 | - |
| Jan-03 2026 | $0.00208001 | $0.00192122 | $0.0021196 | $0.0019592 | $2,491 | - |
| Jan-02 2026 | $0.00194495 | $0.00168209 | $0.00204811 | $0.00171471 | $2,397 | - |
| Jan-01 2026 | $0.00170205 | $0.0011022 | $0.00177153 | $0.00112103 | $7,966 | - |