Cap Mercado $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00101591 | $0.00101591 | $0.00110462 | $0.00105871 | $1,367 | - |
| Dec-25 2025 | $0.00108199 | $0.00108199 | $0.00111823 | $0.00109482 | $243 | - |
| Dec-24 2025 | $0.00110497 | $0.00103931 | $0.00110865 | $0.0010599 | $827 | - |
| Dec-23 2025 | $0.00106 | $0.00105087 | $0.00109167 | $0.00109167 | $228 | - |
| Dec-22 2025 | $0.0010902 | $0.00108194 | $0.00113297 | $0.00110871 | $871 | - |
| Dec-21 2025 | $0.00112716 | $0.00104258 | $0.00116396 | $0.00116396 | $267 | - |
| Dec-20 2025 | $0.00116876 | $0.00116157 | $0.00119287 | $0.00118954 | $304 | - |
| Dec-19 2025 | $0.00120255 | $0.00115808 | $0.00122979 | $0.00117332 | $788 | - |
| Dec-18 2025 | $0.00115377 | $0.00111675 | $0.00125851 | $0.0011706 | $548 | - |
| Dec-17 2025 | $0.00118004 | $0.0011688 | $0.00128047 | $0.00122256 | $298 | - |
| Dec-16 2025 | $0.00122375 | $0.00120794 | $0.00123886 | $0.0012367 | $301 | - |
| Dec-15 2025 | $0.00123801 | $0.00123277 | $0.00134527 | $0.00130503 | $356 | - |
| Dec-14 2025 | $0.00130533 | $0.00130383 | $0.00137287 | $0.00136581 | $314 | - |
| Dec-13 2025 | $0.00137237 | $0.00134893 | $0.00139033 | $0.00135408 | $300 | - |
| Dec-12 2025 | $0.00134744 | $0.00134015 | $0.00147363 | $0.00145679 | $292 | - |