Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00161061 | $0.0015859 | $0.00175677 | $0.00175677 | $575 | - |
| Dec-04 2025 | $0.00174631 | $0.001723 | $0.00193673 | $0.00190487 | $2,955 | - |
| Dec-03 2025 | $0.00192245 | $0.001825 | $0.00192245 | $0.00184871 | $367 | - |
| Dec-02 2025 | $0.00186478 | $0.00173283 | $0.00192896 | $0.00181419 | $612 | - |
| Dec-01 2025 | $0.0018317 | $0.00178029 | $0.0020085 | $0.0020085 | $571 | - |
| Nov-30 2025 | $0.00206532 | $0.00195973 | $0.00214315 | $0.00204075 | $399 | - |
| Nov-29 2025 | $0.00204314 | $0.0020292 | $0.00212068 | $0.00207778 | $446 | - |
| Nov-28 2025 | $0.00209794 | $0.00203737 | $0.00217877 | $0.00209672 | $390 | - |
| Nov-27 2025 | $0.00208681 | $0.00208151 | $0.00218345 | $0.00218345 | $436 | - |
| Nov-26 2025 | $0.00220897 | $0.00213647 | $0.00242377 | $0.00242377 | $511 | - |
| Nov-25 2025 | $0.00241566 | $0.0019372 | $0.00244663 | $0.00197031 | $1,302 | - |
| Nov-24 2025 | $0.00197553 | $0.00180149 | $0.00198225 | $0.00191851 | $2,816 | - |
| Nov-23 2025 | $0.00210443 | $0.0018833 | $0.0021397 | $0.00194952 | $400 | - |
| Nov-22 2025 | $0.0019679 | $0.00187937 | $0.00199841 | $0.00199841 | $885 | - |
| Nov-21 2025 | $0.00194346 | $0.00188423 | $0.00213673 | $0.00210794 | $481 | - |