Cap Mercado $2.60T
1.34%
Volume 24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
Moedas
34.467
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00063518 | $0.0006022 | $0.00064918 | $0.00061358 | $80 | - |
| Apr-05 2026 | $0.00060014 | $0.00058103 | $0.00061445 | $0.00061445 | $85 | - |
| Apr-04 2026 | $0.00061332 | $0.00059425 | $0.00061369 | $0.00059681 | $81 | - |
| Apr-03 2026 | $0.00059651 | $0.00058608 | $0.0006088 | $0.00058608 | $88 | - |
| Apr-02 2026 | $0.00060654 | $0.00056749 | $0.00060802 | $0.00060503 | $81 | - |
| Apr-01 2026 | $0.00060424 | $0.00060424 | $0.000643 | $0.00062734 | $80 | - |
| Mar-31 2026 | $0.00060992 | $0.00060331 | $0.00063829 | $0.00062517 | $83 | - |
| Mar-30 2026 | $0.0006134 | $0.0006134 | $0.00066004 | $0.00061409 | $90 | - |
| Mar-29 2026 | $0.00061828 | $0.00061828 | $0.00066357 | $0.00065427 | $88 | - |
| Mar-28 2026 | $0.00067318 | $0.00065942 | $0.00068863 | $0.00068863 | $159 | - |
| Mar-27 2026 | $0.00067367 | $0.00067367 | $0.00075052 | $0.00073421 | $96 | - |
| Mar-26 2026 | $0.00073503 | $0.00073351 | $0.00079971 | $0.00079971 | $199 | - |
| Mar-25 2026 | $0.00079031 | $0.0007652 | $0.00079366 | $0.00078896 | $119 | - |
| Mar-24 2026 | $0.00078944 | $0.00075915 | $0.00079714 | $0.00078872 | $113 | - |
| Mar-23 2026 | $0.00078888 | $0.0007707 | $0.00080937 | $0.00079895 | $121 | - |