Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evil Larry (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00096172 | $0.00095565 | $0.00099244 | $0.00097394 | $129 | - |
| Mar-16 2026 | $0.00097061 | $0.00093521 | $0.00099575 | $0.0009398 | $122 | - |
| Mar-15 2026 | $0.00094568 | $0.00093027 | $0.00095689 | $0.00095347 | $126 | - |
| Mar-14 2026 | $0.00093504 | $0.00092545 | $0.00101785 | $0.00094411 | $142 | - |
| Mar-13 2026 | $0.0009654 | $0.00094498 | $0.00097406 | $0.00094563 | $132 | - |
| Mar-12 2026 | $0.00096356 | $0.00092534 | $0.00096356 | $0.00092596 | $133 | - |
| Mar-11 2026 | $0.00094524 | $0.00092582 | $0.00097307 | $0.0009586 | $256 | - |
| Mar-10 2026 | $0.00095687 | $0.00094222 | $0.00097996 | $0.00094222 | $135 | - |
| Mar-09 2026 | $0.00096077 | $0.00092258 | $0.00097963 | $0.00095044 | $261 | - |
| Mar-08 2026 | $0.000936 | $0.000936 | $0.00099031 | $0.00099031 | $136 | - |
| Mar-07 2026 | $0.00097138 | $0.00097138 | $0.00101682 | $0.00099777 | $126 | - |
| Mar-06 2026 | $0.00102706 | $0.00100369 | $0.00108017 | $0.00101695 | $127 | - |
| Mar-05 2026 | $0.0010227 | $0.00099597 | $0.00106885 | $0.00102819 | $143 | - |
| Mar-04 2026 | $0.001044 | $0.00098169 | $0.00107114 | $0.00101343 | $136 | - |
| Mar-03 2026 | $0.00102848 | $0.00098703 | $0.00106464 | $0.00103037 | $132 | - |