Cap Mercado $2.60T -4.56%
Volume 24h $241.54B 23.8%
BTC % 53.9% -0.59%
ETH % 10.07% -1.88%
Moedas 34.353 +8
Trocas 885
Última atualização 1 minuto atrás
Evermars EVERMARS

Preços históricos de Evermars (EVERMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-13 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-12 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-11 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-10 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-09 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-08 2023 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 $5,420,883,538,144,401 - -
Aug-07 2023 $5,418,182,891,619,501 $5,365,463,366,686,301 $5,606,011,772,815,501 $5,606,011,772,815,501 $27 -
Aug-06 2023 $5,606,011,772,815,501 $5,606,011,772,815,501 $5,627,619,942,050,101 $5,627,619,942,050,101 - -
Aug-05 2023 $5,624,941,290,662,901 $5,613,965,645,207,101 $6,340,511,942,681,201 $6,340,511,942,681,201 $276 -
Aug-04 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Aug-03 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Aug-02 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Aug-01 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -
Jul-31 2023 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 $6,340,511,942,681,201 - -

Análise histórica e de mercado do preço de Evermars (EVERMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 28-01-2026.