Cap Mercado $2.78T
1.81%
Volume 24h $268.42B
-6.13%
BTC % 54.89%
-0.38%
ETH % 12.82%
2.18%
Moedas
29.447
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de EventChain (EVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00109368 | $0.00095635 | $0.0011158 | $0.00103338 | $375 | - |
| Nov-06 2024 | $0.0010391 | $0.00093639 | $0.00106444 | $0.00094932 | $267 | - |
| Nov-05 2024 | $0.00094884 | $0.00081605 | $0.00094884 | $0.00084068 | $97 | - |
| Nov-04 2024 | $0.00083966 | $0.0008382 | $0.00098312 | $0.00095639 | $384 | - |
| Nov-03 2024 | $0.0009063 | $0.00083039 | $0.00097288 | $0.00097288 | $299 | - |
| Nov-02 2024 | $0.00096994 | $0.00085374 | $0.00100357 | $0.00085546 | $275 | - |
| Nov-01 2024 | $0.00085422 | $0.00085207 | $0.00098813 | $0.00098428 | $279 | - |
| Oct-31 2024 | $0.00098192 | $0.00095264 | $0.00105831 | $0.00098401 | $441 | - |
| Oct-30 2024 | $0.0009868 | $0.00092469 | $0.00105994 | $0.00094692 | $336 | - |
| Oct-29 2024 | $0.00102721 | $0.00094853 | $0.00105855 | $0.00094853 | $277 | - |
| Oct-28 2024 | $0.00092467 | $0.00086791 | $0.00098731 | $0.00087635 | $435 | - |
| Oct-27 2024 | $0.00090567 | $0.00088814 | $0.00099219 | $0.00094069 | $240 | - |
| Oct-26 2024 | $0.00094343 | $0.00085678 | $0.00094507 | $0.00090159 | $289 | - |
| Oct-25 2024 | $0.00089011 | $0.00085455 | $0.00098865 | $0.0008611 | $194 | - |
| Oct-24 2024 | $0.00086112 | $0.00086112 | $0.00101227 | $0.00098188 | $329 | - |