Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177084 | $0.00177084 | $0.00191144 | $0.00191144 | - | - |
| Jun-21 2025 | $0.00191144 | $0.00191144 | $0.00193962 | $0.00193962 | - | - |
| Jun-20 2025 | $0.00193962 | $0.00193962 | $0.00206306 | $0.00206306 | - | - |
| Jun-19 2025 | $0.00206306 | $0.00205245 | $0.00209071 | $0.00209071 | $249 | - |
| Jun-18 2025 | $0.00209071 | $0.00198147 | $0.00209071 | $0.00198147 | - | - |
| Jun-17 2025 | $0.00198147 | $0.00186087 | $0.00208779 | $0.00208779 | $2,710 | - |
| Jun-16 2025 | $0.00208779 | $0.00208779 | $0.00215832 | $0.00211865 | $929 | - |
| Jun-15 2025 | $0.00211865 | $0.00211865 | $0.00218702 | $0.00218702 | - | - |
| Jun-14 2025 | $0.00218702 | $0.00218702 | $0.00218702 | $0.00218702 | - | - |
| Jun-13 2025 | $0.00218702 | $0.00218702 | $0.00253552 | $0.00253552 | - | - |
| Jun-12 2025 | $0.00253552 | $0.00253552 | $0.00253552 | $0.00253552 | - | - |
| Jun-11 2025 | $0.00253552 | $0.00247969 | $0.00253552 | $0.00247969 | - | - |
| Jun-10 2025 | $0.00247969 | $0.00240079 | $0.00247969 | $0.00240079 | - | - |
| Jun-09 2025 | $0.00240079 | $0.00235015 | $0.00240079 | $0.00235235 | - | - |
| Jun-08 2025 | $0.00235235 | $0.00235023 | $0.00235783 | $0.00235783 | - | - |