Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047498 | $0.00046803 | $0.00047498 | $0.00047403 | - | - |
| Nov-14 2025 | $0.00047403 | $0.00047403 | $0.00047403 | $0.00047403 | - | - |
| Nov-13 2025 | $0.00047403 | $0.00047403 | $0.00055051 | $0.00055051 | - | - |
| Nov-12 2025 | $0.00055051 | $0.00055051 | $0.00055051 | $0.00055051 | - | - |
| Nov-11 2025 | $0.00055051 | $0.00055051 | $0.00055051 | $0.00055051 | - | - |
| Nov-10 2025 | $0.00055051 | $0.00054385 | $0.00055051 | $0.00054385 | - | - |
| Nov-09 2025 | $0.00054385 | $0.00052704 | $0.00054385 | $0.00052704 | - | - |
| Nov-08 2025 | $0.00052704 | $0.00049489 | $0.00053168 | $0.00049489 | $38 | - |
| Nov-07 2025 | $0.00049489 | $0.00049489 | $0.00061281 | $0.00061281 | - | - |
| Nov-06 2025 | $0.00061281 | $0.00061281 | $0.00061281 | $0.00061281 | - | - |
| Nov-05 2025 | $0.00061281 | $0.00061281 | $0.00073238 | $0.00073238 | - | - |
| Nov-04 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Nov-03 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Nov-02 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Nov-01 2025 | $0.00073238 | $0.00072825 | $0.00073389 | $0.00073389 | - | - |