Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00136374 | $0.00136374 | $0.00143945 | $0.00138527 | - | - |
| Sep-09 2025 | $0.00138527 | $0.00138527 | $0.00138527 | $0.00138527 | - | - |
| Sep-08 2025 | $0.00138527 | $0.00138527 | $0.00138527 | $0.00138527 | - | - |
| Sep-07 2025 | $0.00138527 | $0.00138527 | $0.00139534 | $0.00139534 | - | - |
| Sep-06 2025 | $0.00139534 | $0.00139534 | $0.00139534 | $0.00139534 | - | - |
| Sep-05 2025 | $0.00139534 | $0.00139534 | $0.00142183 | $0.0014038 | - | - |
| Sep-04 2025 | $0.0014038 | $0.0014038 | $0.0014038 | $0.0014038 | - | - |
| Sep-03 2025 | $0.0014038 | $0.0014038 | $0.0014038 | $0.0014038 | - | - |
| Sep-02 2025 | $0.0014038 | $0.0014038 | $0.0014211 | $0.0014211 | - | - |
| Sep-01 2025 | $0.0014211 | $0.00141449 | $0.0014211 | $0.00141449 | - | - |
| Aug-31 2025 | $0.00141449 | $0.00141449 | $0.00141449 | $0.00141449 | - | - |
| Aug-30 2025 | $0.00141449 | $0.00141186 | $0.00141449 | $0.00141186 | - | - |
| Aug-29 2025 | $0.00141186 | $0.00141186 | $0.00144961 | $0.00144961 | $134 | - |
| Aug-28 2025 | $0.00144961 | $0.00143112 | $0.00149468 | $0.00149468 | $81 | - |
| Aug-27 2025 | $0.00149468 | $0.00149468 | $0.00152215 | $0.00152215 | - | - |