Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00078271 | $0.00075551 | $0.00078271 | $0.00075551 | - | - |
| Oct-24 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-23 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-22 2025 | $0.00075551 | $0.00075551 | $0.00080717 | $0.00080717 | - | - |
| Oct-21 2025 | $0.00080717 | $0.00080717 | $0.00081177 | $0.00081177 | - | - |
| Oct-20 2025 | $0.00081177 | $0.00081177 | $0.00086072 | $0.00081872 | - | - |
| Oct-19 2025 | $0.00081872 | $0.00081872 | $0.00083659 | $0.00083659 | - | - |
| Oct-18 2025 | $0.00083659 | $0.00083659 | $0.00092029 | $0.00092029 | - | - |
| Oct-17 2025 | $0.00092029 | $0.00092029 | $0.00092029 | $0.00092029 | - | - |
| Oct-16 2025 | $0.00092029 | $0.00091853 | $0.00092029 | $0.00091853 | - | - |
| Oct-15 2025 | $0.0009428 | $0.0009428 | $0.00098795 | $0.00095463 | - | - |
| Oct-14 2025 | $0.00095463 | $0.00095463 | $0.0010032 | $0.0010032 | - | - |
| Oct-13 2025 | $0.0010032 | $0.00091254 | $0.0010032 | $0.00091254 | - | - |
| Oct-12 2025 | $0.00091254 | $0.00090928 | $0.00091254 | $0.00090928 | - | - |
| Oct-11 2025 | $0.00090928 | $0.00090815 | $0.00092722 | $0.00092722 | - | - |