Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011218 | $0.00994628 | $0.011285 | $0.010094 | $5,063 | - |
| Jul-27 2024 | $0.010094 | $0.00945029 | $0.010094 | $0.00960478 | $3,440 | - |
| Jul-26 2024 | $0.00960478 | $0.00919244 | $0.00960478 | $0.00919244 | $613 | - |
| Jul-25 2024 | $0.00919244 | $0.00919244 | $0.010179 | $0.010179 | $3,768 | - |
| Jul-24 2024 | $0.010179 | $0.00982346 | $0.010179 | $0.00982346 | $2,274 | - |
| Jul-23 2024 | $0.00982346 | $0.00982346 | $0.010144 | $0.010076 | $2,370 | - |
| Jul-22 2024 | $0.010323 | $0.00995396 | $0.011925 | $0.011925 | $12,236 | - |
| Jul-21 2024 | $0.011802 | $0.01119 | $0.011802 | $0.011191 | $2,504 | - |
| Jul-20 2024 | $0.011191 | $0.011037 | $0.011272 | $0.011272 | $1,239 | - |
| Jul-19 2024 | $0.011272 | $0.00985153 | $0.011872 | $0.011814 | $20,740 | - |
| Jul-18 2024 | $0.012222 | $0.012013 | $0.012608 | $0.012309 | $6,301 | - |
| Jul-17 2024 | $0.012309 | $0.012309 | $0.013709 | $0.013709 | $6,785 | - |
| Jul-16 2024 | $0.013709 | $0.013163 | $0.013713 | $0.013634 | $4,761 | - |
| Jul-15 2024 | $0.013634 | $0.011663 | $0.014022 | $0.011663 | $13,629 | - |
| Jul-14 2024 | $0.011663 | $0.011663 | $0.011678 | $0.011678 | $373 | - |