Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.011385 | $0.011314 | $0.012206 | $0.012206 | $1,521 | - |
| Sep-02 2024 | $0.012251 | $0.010911 | $0.012251 | $0.010911 | $2,320 | - |
| Sep-01 2024 | $0.010911 | $0.010911 | $0.011304 | $0.011304 | $937 | - |
| Aug-31 2024 | $0.011304 | $0.011293 | $0.011516 | $0.011516 | $1,997 | - |
| Aug-30 2024 | $0.011516 | $0.011516 | $0.012071 | $0.012071 | $3,865 | - |
| Aug-29 2024 | $0.012071 | $0.012071 | $0.012875 | $0.012583 | $7,218 | - |
| Aug-28 2024 | $0.012583 | $0.012252 | $0.013969 | $0.013969 | $6,032 | - |
| Aug-27 2024 | $0.013969 | $0.013969 | $0.015444 | $0.015444 | $2,538 | - |
| Aug-26 2024 | $0.015644 | $0.015004 | $0.017642 | $0.015361 | $13,647 | - |
| Aug-25 2024 | $0.015361 | $0.014869 | $0.015361 | $0.014906 | $2,091 | - |
| Aug-24 2024 | $0.014906 | $0.012821 | $0.015143 | $0.012917 | $6,669 | - |
| Aug-23 2024 | $0.012917 | $0.012098 | $0.012917 | $0.012098 | $1,425 | - |
| Aug-22 2024 | $0.012098 | $0.011597 | $0.012098 | $0.011597 | $938 | - |
| Aug-21 2024 | $0.011597 | $0.011158 | $0.011597 | $0.01137 | $2,667 | - |
| Aug-20 2024 | $0.011391 | $0.011391 | $0.012336 | $0.012005 | $2,749 | - |