Cap Mercado $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Moedas
28.811
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.013987 | $0.013157 | $0.013987 | $0.013157 | $662 | - |
| Sep-18 2024 | $0.013157 | $0.012746 | $0.01324 | $0.012749 | $2,615 | - |
| Sep-17 2024 | $0.012749 | $0.012392 | $0.012851 | $0.012392 | $537 | - |
| Sep-16 2024 | $0.012392 | $0.012392 | $0.013454 | $0.01337 | $4,367 | - |
| Sep-15 2024 | $0.013471 | $0.013152 | $0.013784 | $0.013219 | $3,352 | - |
| Sep-14 2024 | $0.013219 | $0.013219 | $0.013907 | $0.013907 | $2,702 | - |
| Sep-13 2024 | $0.013899 | $0.012007 | $0.013899 | $0.01206 | $5,348 | - |
| Sep-12 2024 | $0.01206 | $0.011257 | $0.012077 | $0.011257 | $3,383 | - |
| Sep-11 2024 | $0.011188 | $0.010918 | $0.011442 | $0.011442 | $751 | - |
| Sep-10 2024 | $0.011442 | $0.011173 | $0.011447 | $0.011447 | $1,885 | - |
| Sep-09 2024 | $0.011447 | $0.011237 | $0.011447 | $0.011275 | $1,188 | - |
| Sep-08 2024 | $0.011275 | $0.010992 | $0.011275 | $0.01106 | $572 | - |
| Sep-07 2024 | $0.01106 | $0.010924 | $0.011277 | $0.011022 | $3,250 | - |
| Sep-06 2024 | $0.011022 | $0.011022 | $0.011342 | $0.011342 | $1,113 | - |
| Sep-05 2024 | $0.011528 | $0.01142 | $0.01172 | $0.01172 | $495 | - |