Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVEAI (EVEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014778 | $0.014148 | $0.014778 | $0.014148 | $4,924 | - |
| Sep-25 2024 | $0.014305 | $0.014305 | $0.016372 | $0.016055 | $24,233 | - |
| Sep-24 2024 | $0.015212 | $0.013421 | $0.019735 | $0.013465 | $26,797 | - |
| Sep-23 2024 | $0.013465 | $0.012646 | $0.014285 | $0.012646 | $7,686 | - |
| Sep-22 2024 | $0.012891 | $0.012891 | $0.014766 | $0.014754 | $9,634 | - |
| Sep-21 2024 | $0.014754 | $0.014714 | $0.015692 | $0.015692 | $8,082 | - |
| Sep-20 2024 | $0.014909 | $0.013888 | $0.014909 | $0.013987 | $1,357 | - |
| Sep-19 2024 | $0.013987 | $0.013157 | $0.013987 | $0.013157 | $662 | - |
| Sep-18 2024 | $0.013157 | $0.012746 | $0.01324 | $0.012749 | $2,615 | - |
| Sep-17 2024 | $0.012749 | $0.012392 | $0.012851 | $0.012392 | $537 | - |
| Sep-16 2024 | $0.012392 | $0.012392 | $0.013454 | $0.01337 | $4,367 | - |
| Sep-15 2024 | $0.013471 | $0.013152 | $0.013784 | $0.013219 | $3,352 | - |
| Sep-14 2024 | $0.013219 | $0.013219 | $0.013907 | $0.013907 | $2,702 | - |
| Sep-13 2024 | $0.013899 | $0.012007 | $0.013899 | $0.01206 | $5,348 | - |
| Sep-12 2024 | $0.01206 | $0.011257 | $0.012077 | $0.011257 | $3,383 | - |