Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000053 | $0.00005299 | $0.000057 | $0.00005698 | $23,741 | $52,998 |
| Feb-23 2026 | $0.00005698 | $0.00005697 | $0.000057 | $0.00005697 | $65,529 | $56,974 |
| Feb-22 2026 | $0.00005698 | $0.00005697 | $0.00005999 | $0.00005998 | $70,817 | $56,971 |
| Feb-21 2026 | $0.00005998 | $0.00005797 | $0.00005999 | $0.00005797 | $71,051 | $59,974 |
| Feb-20 2026 | $0.00005798 | $0.00005797 | $0.00005901 | $0.00005798 | $70,199 | $57,976 |
| Feb-19 2026 | $0.00005797 | $0.00005796 | $0.00005799 | $0.00005797 | $70,873 | $57,968 |
| Feb-18 2026 | $0.00005797 | $0.00005797 | $0.00006 | $0.00005997 | $71,092 | $57,963 |
| Feb-17 2026 | $0.00005999 | $0.00005996 | $0.00006098 | $0.00006097 | $70,763 | $59,982 |
| Feb-16 2026 | $0.00006097 | $0.00005996 | $0.00006396 | $0.00006296 | $71,062 | $60,966 |
| Feb-15 2026 | $0.00006296 | $0.00006295 | $0.0000651 | $0.0000651 | $70,360 | $62,959 |
| Feb-14 2026 | $0.0000651 | $0.00005796 | $0.00014997 | $0.00005796 | $54,697 | $65,094 |
| Feb-13 2026 | $0.00005796 | $0.00005794 | $0.00005797 | $0.00005794 | $55,764 | $57,953 |
| Feb-12 2026 | $0.00005795 | $0.00005795 | $0.00005998 | $0.00005996 | $70,622 | $57,944 |
| Feb-11 2026 | $0.00005997 | $0.00005896 | $0.00006102 | $0.00006098 | $70,237 | $59,962 |
| Feb-10 2026 | $0.00006096 | $0.00006096 | $0.00006596 | $0.00006596 | $70,237 | $60,954 |