Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016492 | $0.00016284 | $0.00016492 | $0.00016284 | $71,514 | $164,896 |
| Nov-14 2025 | $0.00016288 | $0.00016286 | $0.00017395 | $0.00017389 | $70,927 | $162,855 |
| Nov-13 2025 | $0.0001739 | $0.00017387 | $0.00018102 | $0.00017796 | $70,677 | $173,871 |
| Nov-12 2025 | $0.00017797 | $0.00017796 | $0.000189 | $0.00018706 | $70,862 | $177,940 |
| Nov-11 2025 | $0.00018692 | $0.00018692 | $0.00019706 | $0.00019695 | $66,156 | $186,895 |
| Nov-10 2025 | $0.00019699 | $0.00019495 | $0.00019997 | $0.00019495 | $69,738 | $196,963 |
| Nov-09 2025 | $0.00019498 | $0.00018693 | $0.00019503 | $0.00018893 | $70,421 | $194,949 |
| Nov-08 2025 | $0.00018893 | $0.00018889 | $0.00019096 | $0.00019096 | $71,377 | $188,897 |
| Nov-07 2025 | $0.00019195 | $0.00018487 | $0.00019195 | $0.00018892 | $70,473 | $191,924 |
| Nov-06 2025 | $0.00018891 | $0.00018891 | $0.000196 | $0.00019599 | $71,337 | $188,887 |
| Nov-05 2025 | $0.00019598 | $0.00018696 | $0.00019602 | $0.00018697 | $69,783 | $195,954 |
| Nov-04 2025 | $0.000179 | $0.00017893 | $0.00020208 | $0.00020195 | $68,735 | $178,977 |
| Nov-03 2025 | $0.00020194 | $0.00020194 | $0.00023203 | $0.000232 | $70,622 | $201,909 |
| Nov-02 2025 | $0.00023196 | $0.00023194 | $0.00023695 | $0.00023494 | $70,670 | $231,927 |
| Nov-01 2025 | $0.0002349 | $0.00023291 | $0.00023893 | $0.00023891 | $70,230 | $234,868 |