Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00040339 | $0.00037125 | $0.00040911 | $0.00040753 | $503,524 | $403,323 |
| Sep-08 2025 | $0.00040758 | $0.00037512 | $0.00040758 | $0.00037515 | $461,759 | $407,509 |
| Sep-07 2025 | $0.00037515 | $0.00035156 | $0.00037515 | $0.00035809 | $225,484 | $375,087 |
| Sep-06 2025 | $0.00035813 | $0.0003495 | $0.0003704 | $0.00035233 | $215,883 | $358,075 |
| Sep-05 2025 | $0.00036302 | $0.00033623 | $0.00038479 | $0.00038349 | $384,032 | $362,956 |
| Sep-04 2025 | $0.00038335 | $0.00036105 | $0.00039318 | $0.00039314 | $259,543 | $383,287 |
| Sep-03 2025 | $0.00039316 | $0.0003919 | $0.00039374 | $0.00039288 | $238,642 | $393,093 |
| Sep-02 2025 | $0.00038996 | $0.00035404 | $0.00041593 | $0.00041357 | $335,982 | $389,901 |
| Sep-01 2025 | $0.00041394 | $0.00038302 | $0.00042661 | $0.00038644 | $483,322 | $413,873 |
| Aug-31 2025 | $0.0003859 | $0.00034899 | $0.00042272 | $0.00035912 | $214,139 | $385,840 |
| Aug-30 2025 | $0.00035912 | $0.00035815 | $0.00036842 | $0.00036842 | $242,320 | $359,064 |
| Aug-29 2025 | $0.0003675 | $0.00036596 | $0.00050691 | $0.00046008 | $441,930 | $367,436 |
| Aug-28 2025 | $0.00045913 | $0.00045515 | $0.00058747 | $0.00058747 | $242,711 | $459,049 |
| Aug-27 2025 | $0.00048156 | $0.00039684 | $0.00056102 | $0.00039684 | $383,084 | $481,485 |
| Aug-26 2025 | $0.00039696 | $0.00036965 | $0.00047327 | $0.00047327 | $327,938 | $396,891 |