Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003756 | $0.00003756 | $0.00003863 | $0.00003863 | $71,749 | $37,558 |
| Apr-04 2026 | $0.00003863 | $0.00003798 | $0.00003863 | $0.00003845 | $71,404 | $38,629 |
| Apr-03 2026 | $0.00003846 | $0.0000382 | $0.00003846 | $0.00003821 | $72,018 | $38,456 |
| Apr-02 2026 | $0.00003836 | $0.0000383 | $0.00004081 | $0.0000408 | $71,998 | $38,359 |
| Apr-01 2026 | $0.00004081 | $0.00004078 | $0.00004144 | $0.00004144 | $71,195 | $40,803 |
| Mar-31 2026 | $0.00004032 | $0.00004008 | $0.00004137 | $0.00004055 | $71,884 | $40,315 |
| Mar-30 2026 | $0.00004119 | $0.00003984 | $0.00004156 | $0.00003986 | $71,108 | $41,187 |
| Mar-29 2026 | $0.00003985 | $0.00003985 | $0.00004041 | $0.00004041 | $71,784 | $39,850 |
| Mar-28 2026 | $0.00004041 | $0.00003976 | $0.00004042 | $0.00003976 | $71,423 | $40,411 |
| Mar-27 2026 | $0.00003973 | $0.0000396 | $0.00004164 | $0.00004134 | $72,000 | $39,731 |
| Mar-26 2026 | $0.00004134 | $0.00004104 | $0.00004363 | $0.00004363 | $71,113 | $41,336 |
| Mar-25 2026 | $0.00004363 | $0.00004082 | $0.00004425 | $0.00004082 | $71,310 | $43,625 |
| Mar-24 2026 | $0.00004082 | $0.00004081 | $0.00004208 | $0.00004183 | $71,691 | $40,817 |
| Mar-23 2026 | $0.0000422 | $0.0000418 | $0.0000422 | $0.00004181 | $37,462 | $42,193 |
| Mar-22 2026 | $0.00004181 | $0.00004181 | $0.00004287 | $0.00004287 | $72,012 | $41,806 |