Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000128 | $0.0001269 | $0.000128 | $0.00012692 | $70,558 | $127,978 |
| Jan-13 2026 | $0.00012694 | $0.00012284 | $0.00012696 | $0.00012286 | $47,443 | $126,920 |
| Jan-12 2026 | $0.00012287 | $0.00012281 | $0.00012291 | $0.00012281 | $508 | $122,853 |
| Jan-11 2026 | $0.00012282 | $0.0001228 | $0.00012285 | $0.00012282 | $508 | $122,805 |
| Jan-10 2026 | $0.00012284 | $0.00012282 | $0.00012285 | $0.00012283 | $5,351 | $122,820 |
| Jan-09 2026 | $0.00012283 | $0.00012283 | $0.00012289 | $0.00012289 | $71,485 | $122,809 |
| Jan-08 2026 | $0.00011989 | $0.00011988 | $0.00012088 | $0.00012087 | $71,155 | $119,876 |
| Jan-07 2026 | $0.00012089 | $0.00012086 | $0.00012592 | $0.00012591 | $71,201 | $120,871 |
| Jan-06 2026 | $0.00012594 | $0.00012094 | $0.00012595 | $0.00012199 | $70,488 | $125,918 |
| Jan-05 2026 | $0.000122 | $0.00011891 | $0.000122 | $0.00011992 | $71,538 | $121,979 |
| Jan-04 2026 | $0.00011993 | $0.00011793 | $0.00012094 | $0.00011793 | $71,018 | $119,918 |
| Jan-03 2026 | $0.00011794 | $0.00011692 | $0.00011794 | $0.00011695 | $70,920 | $117,927 |
| Jan-02 2026 | $0.00011694 | $0.00010885 | $0.00011696 | $0.00010886 | $60,155 | $116,928 |
| Jan-01 2026 | $0.00010885 | $0.0001078 | $0.00010887 | $0.00010782 | $71,170 | $108,833 |
| Dec-31 2025 | $0.00010784 | $0.00010781 | $0.00010788 | $0.00010787 | $51,502 | $107,821 |