Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011504 | $0.00011395 | $0.00012003 | $0.00012002 | $70,768 | $115,023 |
| Dec-04 2025 | $0.00012001 | $0.00012001 | $0.00012204 | $0.00012003 | $71,645 | $119,996 |
| Dec-03 2025 | $0.00012002 | $0.00011201 | $0.00012103 | $0.00011203 | $71,362 | $120,001 |
| Dec-02 2025 | $0.00011204 | $0.00010899 | $0.00011206 | $0.000109 | $71,353 | $112,030 |
| Dec-01 2025 | $0.00010902 | $0.000107 | $0.00011809 | $0.00011805 | $31,350 | $109,004 |
| Nov-30 2025 | $0.00011799 | $0.00011799 | $0.00011806 | $0.00011804 | $71,519 | $117,974 |
| Nov-29 2025 | $0.00011803 | $0.000118 | $0.00011905 | $0.00011901 | $71,139 | $118,013 |
| Nov-28 2025 | $0.00011902 | $0.000119 | $0.00012204 | $0.00012199 | $57,943 | $119,008 |
| Nov-27 2025 | $0.00012199 | $0.00012198 | $0.00012502 | $0.000125 | $71,197 | $121,972 |
| Nov-26 2025 | $0.00012499 | $0.00011694 | $0.00012501 | $0.00011695 | $63,772 | $124,975 |
| Nov-25 2025 | $0.00011694 | $0.00011494 | $0.00011898 | $0.00011897 | $71,360 | $116,924 |
| Nov-24 2025 | $0.00011997 | $0.00011093 | $0.00011997 | $0.00011096 | $71,624 | $119,957 |
| Nov-23 2025 | $0.000111 | $0.00010794 | $0.00011196 | $0.00010794 | $71,484 | $110,982 |
| Nov-22 2025 | $0.00010794 | $0.00010695 | $0.00013494 | $0.00013492 | $70,838 | $107,926 |
| Nov-21 2025 | $0.00013499 | $0.00013082 | $0.00015084 | $0.00015081 | $70,949 | $134,975 |