Cap Mercado $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00115463 | $0.00113792 | $0.0011844 | $0.00117473 | $545,825 | $1,154,435 |
| Jul-11 2025 | $0.00116658 | $0.00116658 | $0.00123084 | $0.00122471 | $911,583 | $1,166,381 |
| Jul-10 2025 | $0.00122561 | $0.00111142 | $0.00122561 | $0.00112394 | $733,400 | $1,225,395 |
| Jul-09 2025 | $0.00113633 | $0.00109628 | $0.00113633 | $0.00111237 | $489,433 | $1,136,138 |
| Jul-08 2025 | $0.00111042 | $0.00107931 | $0.00112201 | $0.0011219 | $337,735 | $1,110,231 |
| Jul-07 2025 | $0.00112382 | $0.00111915 | $0.00115983 | $0.00115185 | $299,448 | $1,123,626 |
| Jul-06 2025 | $0.00116088 | $0.00111059 | $0.00116902 | $0.00112407 | $306,023 | $1,160,684 |
| Jul-05 2025 | $0.00112727 | $0.00111908 | $0.00114332 | $0.00112851 | $245,402 | $1,127,075 |
| Jul-04 2025 | $0.00112902 | $0.00108431 | $0.0011867 | $0.00118208 | $311,036 | $1,128,829 |
| Jul-03 2025 | $0.00118874 | $0.00116105 | $0.00121772 | $0.00117342 | $400,940 | $1,188,534 |
| Jul-02 2025 | $0.00118495 | $0.00099285 | $0.00118733 | $0.00099285 | $421,188 | $1,184,748 |
| Jul-01 2025 | $0.00098778 | $0.000982 | $0.00103689 | $0.00103689 | $283,774 | $987,614 |
| Jun-30 2025 | $0.00103828 | $0.0010115 | $0.00105611 | $0.00104333 | $380,988 | $1,038,105 |
| Jun-29 2025 | $0.00103988 | $0.00102187 | $0.00105214 | $0.00102187 | $270,413 | $1,039,704 |
| Jun-28 2025 | $0.00102207 | $0.00093564 | $0.00102515 | $0.00093564 | $278,825 | $1,021,895 |