Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Evan (EVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006687 | $0.00006687 | $0.0000759 | $0.00007588 | $70,860 | $66,862 |
| Feb-03 2026 | $0.00007589 | $0.0000749 | $0.00008114 | $0.00008114 | $71,588 | $75,886 |
| Feb-02 2026 | $0.000082 | $0.0000759 | $0.00008716 | $0.00007596 | $71,175 | $81,992 |
| Feb-01 2026 | $0.0000759 | $0.0000759 | $0.00007794 | $0.00007791 | $70,872 | $75,893 |
| Jan-31 2026 | $0.00007788 | $0.00007788 | $0.00008686 | $0.00008686 | $65,830 | $77,874 |
| Jan-30 2026 | $0.00008685 | $0.00008585 | $0.00009385 | $0.00009385 | $44,215 | $86,842 |
| Jan-29 2026 | $0.00009384 | $0.00009382 | $0.0000939 | $0.00009386 | $68,419 | $93,830 |
| Jan-28 2026 | $0.00009386 | $0.00009386 | $0.00009588 | $0.00009586 | $17,466 | $93,844 |
| Jan-27 2026 | $0.00009387 | $0.00009288 | $0.0000939 | $0.00009288 | $69,964 | $93,862 |
| Jan-26 2026 | $0.00009289 | $0.00009189 | $0.0000949 | $0.00009488 | $63,793 | $92,881 |
| Jan-25 2026 | $0.00009492 | $0.00009485 | $0.00009785 | $0.00009785 | $70,871 | $94,906 |
| Jan-24 2026 | $0.00009784 | $0.00009494 | $0.00009785 | $0.00009496 | $70,515 | $97,824 |
| Jan-23 2026 | $0.00009497 | $0.00009497 | $0.0001099 | $0.00010988 | $71,473 | $94,954 |
| Jan-22 2026 | $0.00010988 | $0.00010988 | $0.00011191 | $0.00011191 | $46,730 | $109,868 |
| Jan-21 2026 | $0.0001119 | $0.00010786 | $0.0001119 | $0.00010786 | $69,339 | $111,887 |