Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EVAL Engine (EVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00091753 | $0.00091753 | $0.00095699 | $0.00095524 | - | - |
| Jan-16 2026 | $0.00095524 | $0.00095524 | $0.00097654 | $0.0009756 | - | - |
| Jan-15 2026 | $0.00101175 | $0.00101175 | $0.00101567 | $0.00101435 | - | - |
| Jan-14 2026 | $0.00101435 | $0.00101435 | $0.00111553 | $0.00103972 | - | - |
| Jan-13 2026 | $0.00103972 | $0.00100371 | $0.00106887 | $0.00106887 | - | - |
| Jan-12 2026 | $0.00106887 | $0.00100144 | $0.00106887 | $0.00102811 | - | - |
| Jan-11 2026 | $0.00102811 | $0.00098131 | $0.00106264 | $0.00098131 | $2,333 | - |
| Jan-10 2026 | $0.00099942 | $0.00097652 | $0.00101665 | $0.00099369 | - | - |
| Jan-09 2026 | $0.00101029 | $0.00097527 | $0.0010259 | $0.0010259 | - | - |
| Jan-08 2026 | $0.0010259 | $0.00096956 | $0.00104018 | $0.00100772 | - | - |
| Jan-07 2026 | $0.00100772 | $0.00100772 | $0.00110314 | $0.00109429 | $1,623 | - |
| Jan-06 2026 | $0.00109429 | $0.00107629 | $0.00112963 | $0.00107923 | - | - |
| Jan-05 2026 | $0.0011068 | $0.00090326 | $0.00112398 | $0.00090326 | - | - |
| Jan-04 2026 | $0.00090326 | $0.00085351 | $0.00095904 | $0.00085351 | $3,923 | - |
| Jan-03 2026 | $0.00085351 | $0.00082401 | $0.00088446 | $0.00082401 | $1,471 | - |