Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de EVAL Engine (EVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00072905 | $0.00071501 | $0.0007895 | $0.0007895 | $9,577 | - |
| Aug-18 2025 | $0.00073836 | $0.00073836 | $0.00090755 | $0.00090755 | $11,008 | - |
| Aug-17 2025 | $0.0008919 | $0.00055163 | $0.00092441 | $0.00055163 | - | - |
| Aug-16 2025 | $0.00055163 | $0.00051618 | $0.00055163 | $0.00051618 | $1,145 | - |
| Aug-15 2025 | $0.00051618 | $0.00050415 | $0.00052628 | $0.00050415 | - | - |
| Aug-14 2025 | $0.00050415 | $0.00050415 | $0.00059275 | $0.00058244 | - | - |
| Aug-13 2025 | $0.00058244 | $0.0005778 | $0.00060333 | $0.00059289 | $511 | - |
| Aug-12 2025 | $0.00059289 | $0.00055971 | $0.00060845 | $0.00060155 | - | - |
| Aug-11 2025 | $0.00061871 | $0.00061871 | $0.00073252 | $0.00072742 | - | - |
| Aug-10 2025 | $0.00072229 | $0.00055122 | $0.00072229 | $0.00058542 | $5,094 | - |
| Aug-09 2025 | $0.00058542 | $0.00055029 | $0.00058542 | $0.00055029 | - | - |
| Aug-08 2025 | $0.00055029 | $0.00053158 | $0.00055029 | $0.00053342 | - | - |
| Aug-07 2025 | $0.00053342 | $0.00049133 | $0.00053342 | $0.00049133 | - | - |
| Aug-06 2025 | $0.0004871 | $0.0004672 | $0.0004871 | $0.0004672 | - | - |
| Aug-05 2025 | $0.00047264 | $0.00047264 | $0.00049878 | $0.00049878 | - | - |