Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.072684 | $0.070438 | $0.073952 | $0.073876 | $97,553 | - |
| Dec-04 2025 | $0.074274 | $0.073336 | $0.075314 | $0.074038 | $95,909 | - |
| Dec-03 2025 | $0.074527 | $0.072825 | $0.077525 | $0.075346 | $103,407 | - |
| Dec-02 2025 | $0.075664 | $0.070769 | $0.076227 | $0.070952 | $94,474 | - |
| Dec-01 2025 | $0.070968 | $0.068924 | $0.072709 | $0.072709 | $81,943 | - |
| Nov-30 2025 | $0.074458 | $0.072985 | $0.075344 | $0.074188 | $77,542 | - |
| Nov-29 2025 | $0.07393 | $0.072926 | $0.075439 | $0.074596 | $91,577 | - |
| Nov-28 2025 | $0.074738 | $0.073826 | $0.075265 | $0.074662 | $66,216 | - |
| Nov-27 2025 | $0.075056 | $0.07342 | $0.075506 | $0.074223 | $100,184 | - |
| Nov-26 2025 | $0.074135 | $0.071059 | $0.074189 | $0.072098 | $97,808 | - |
| Nov-25 2025 | $0.071898 | $0.071061 | $0.072513 | $0.071837 | $92,537 | - |
| Nov-24 2025 | $0.07193 | $0.069738 | $0.073215 | $0.069953 | $85,429 | - |
| Nov-23 2025 | $0.071449 | $0.069374 | $0.071856 | $0.069374 | $95,505 | - |
| Nov-22 2025 | $0.069079 | $0.068749 | $0.070702 | $0.070702 | $92,690 | - |
| Nov-21 2025 | $0.06991 | $0.067472 | $0.0715 | $0.0714 | $95,488 | - |