Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.095124 | $0.092193 | $0.095324 | $0.095324 | $124,494 | - |
| Oct-03 2025 | $0.094005 | $0.09201 | $0.095209 | $0.093367 | $126,662 | - |
| Oct-02 2025 | $0.093117 | $0.091057 | $0.094675 | $0.091581 | $129,062 | - |
| Oct-01 2025 | $0.090691 | $0.087701 | $0.09178 | $0.087701 | $114,787 | - |
| Sep-30 2025 | $0.08695 | $0.086252 | $0.089296 | $0.088058 | $107,271 | - |
| Sep-29 2025 | $0.08835 | $0.085426 | $0.090072 | $0.085581 | $107,814 | - |
| Sep-28 2025 | $0.085084 | $0.082915 | $0.08549 | $0.083953 | $104,449 | - |
| Sep-27 2025 | $0.084639 | $0.084001 | $0.08564 | $0.085183 | $110,347 | - |
| Sep-26 2025 | $0.085519 | $0.08347 | $0.086402 | $0.08347 | $111,734 | - |
| Sep-25 2025 | $0.084672 | $0.084672 | $0.089463 | $0.086987 | $87,541 | - |
| Sep-24 2025 | $0.087102 | $0.086613 | $0.089415 | $0.087166 | $105,360 | - |
| Sep-23 2025 | $0.087357 | $0.086658 | $0.088793 | $0.087453 | $106,475 | - |
| Sep-22 2025 | $0.087375 | $0.086924 | $0.089189 | $0.089189 | $92,188 | - |
| Sep-21 2025 | $0.08996 | $0.088688 | $0.090796 | $0.09003 | $124,003 | - |
| Sep-20 2025 | $0.090425 | $0.089549 | $0.091167 | $0.091136 | $119,408 | - |