Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.070405 | $0.07008 | $0.072059 | $0.070627 | $84,587 | - |
| Dec-25 2025 | $0.070951 | $0.070949 | $0.072038 | $0.071014 | $80,860 | - |
| Dec-24 2025 | $0.071132 | $0.069558 | $0.071315 | $0.071172 | $102,409 | - |
| Dec-23 2025 | $0.07094 | $0.07002 | $0.071957 | $0.071588 | $81,500 | - |
| Dec-22 2025 | $0.071844 | $0.071607 | $0.073422 | $0.072757 | $89,819 | - |
| Dec-21 2025 | $0.072445 | $0.07044 | $0.072746 | $0.07169 | $92,182 | - |
| Dec-20 2025 | $0.071797 | $0.070867 | $0.073075 | $0.071952 | $91,793 | - |
| Dec-19 2025 | $0.072017 | $0.069753 | $0.072017 | $0.069941 | $93,935 | - |
| Dec-18 2025 | $0.070132 | $0.068892 | $0.073136 | $0.07035 | $98,356 | - |
| Dec-17 2025 | $0.070275 | $0.06982 | $0.073856 | $0.07122 | $87,986 | - |
| Dec-16 2025 | $0.071134 | $0.0699 | $0.072125 | $0.070478 | $97,616 | - |
| Dec-15 2025 | $0.070483 | $0.070086 | $0.074245 | $0.072372 | $91,285 | - |
| Dec-14 2025 | $0.072334 | $0.071711 | $0.07382 | $0.073328 | $81,473 | - |
| Dec-13 2025 | $0.07287 | $0.072858 | $0.074731 | $0.072858 | $92,971 | - |
| Dec-12 2025 | $0.072726 | $0.072726 | $0.075315 | $0.074287 | $95,652 | - |