Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.063249 | $0.060299 | $0.065066 | $0.06338 | $36,146 | - |
| Jun-20 2025 | $0.063145 | $0.06313 | $0.069281 | $0.066369 | $38,651 | - |
| Jun-19 2025 | $0.066484 | $0.066337 | $0.069195 | $0.06809 | $41,280 | - |
| Jun-18 2025 | $0.067986 | $0.066521 | $0.071869 | $0.069987 | $42,696 | - |
| Jun-17 2025 | $0.070086 | $0.069877 | $0.073078 | $0.072388 | $43,955 | - |
| Jun-16 2025 | $0.074041 | $0.069197 | $0.074041 | $0.072431 | $45,649 | - |
| Jun-15 2025 | $0.072228 | $0.0702 | $0.074222 | $0.0702 | $45,394 | - |
| Jun-14 2025 | $0.069736 | $0.069736 | $0.080463 | $0.080463 | $43,951 | - |
| Jun-13 2025 | $0.080347 | $0.077839 | $0.081931 | $0.081931 | $50,773 | - |
| Jun-12 2025 | $0.083169 | $0.079532 | $0.083554 | $0.083005 | $52,234 | - |
| Jun-11 2025 | $0.082555 | $0.082555 | $0.086018 | $0.085765 | $53,468 | - |
| Jun-10 2025 | $0.08584 | $0.082786 | $0.08584 | $0.085495 | $53,846 | - |
| Jun-09 2025 | $0.085317 | $0.08153 | $0.08682 | $0.083627 | $52,019 | - |
| Jun-08 2025 | $0.083542 | $0.081183 | $0.084013 | $0.084013 | $52,216 | - |
| Jun-07 2025 | $0.083681 | $0.083681 | $0.084113 | $0.083724 | $47,708 | - |