Cap Mercado $4.03T
0.66%
Volume 24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.090727 | $0.090323 | $0.092274 | $0.091128 | $102,601 | - |
| Oct-23 2025 | $0.090907 | $0.089018 | $0.092165 | $0.089261 | $111,656 | - |
| Oct-22 2025 | $0.088295 | $0.087139 | $0.090251 | $0.087891 | $111,730 | - |
| Oct-21 2025 | $0.088826 | $0.087232 | $0.092047 | $0.089394 | $106,907 | - |
| Oct-20 2025 | $0.089846 | $0.089237 | $0.091883 | $0.089299 | $108,567 | - |
| Oct-19 2025 | $0.089194 | $0.086666 | $0.089194 | $0.087088 | $118,561 | - |
| Oct-18 2025 | $0.087379 | $0.08694 | $0.088988 | $0.08863 | $109,324 | - |
| Oct-17 2025 | $0.088031 | $0.084594 | $0.089131 | $0.088281 | $109,530 | - |
| Oct-16 2025 | $0.088559 | $0.087232 | $0.091658 | $0.090436 | $118,824 | - |
| Oct-15 2025 | $0.090684 | $0.090684 | $0.093434 | $0.093434 | $99,057 | - |
| Oct-14 2025 | $0.093318 | $0.090926 | $0.094027 | $0.093583 | $112,068 | - |
| Oct-13 2025 | $0.094203 | $0.092936 | $0.095818 | $0.094258 | $107,054 | - |
| Oct-12 2025 | $0.093394 | $0.088928 | $0.09435 | $0.089274 | $92,844 | - |
| Oct-11 2025 | $0.092054 | $0.089944 | $0.09339 | $0.092173 | $114,009 | - |
| Oct-10 2025 | $0.092708 | $0.092699 | $0.100335 | $0.099313 | $122,715 | - |