Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.091016 | $0.091016 | $0.094179 | $0.092927 | $123,448 | - |
| Apr-05 2026 | $0.091694 | $0.089064 | $0.093353 | $0.093161 | $125,173 | - |
| Apr-04 2026 | $0.092855 | $0.090255 | $0.093901 | $0.090877 | $114,596 | - |
| Apr-03 2026 | $0.090091 | $0.087031 | $0.177713 | $0.087031 | $124,208 | - |
| Apr-02 2026 | $0.087537 | $0.086493 | $0.090116 | $0.090042 | $108,579 | - |
| Apr-01 2026 | $0.089905 | $0.089166 | $0.091824 | $0.089999 | $117,858 | - |
| Mar-31 2026 | $0.090365 | $0.087695 | $0.091155 | $0.089017 | $109,417 | - |
| Mar-30 2026 | $0.089078 | $0.087259 | $0.091218 | $0.087259 | $101,642 | - |
| Mar-29 2026 | $0.087584 | $0.086642 | $0.088666 | $0.086669 | $92,674 | - |
| Mar-28 2026 | $0.08692 | $0.0862 | $0.088483 | $0.087992 | $99,431 | - |
| Mar-27 2026 | $0.087198 | $0.084323 | $0.089666 | $0.089666 | $100,193 | - |
| Mar-26 2026 | $0.089532 | $0.089532 | $0.092995 | $0.092995 | $104,990 | - |
| Mar-25 2026 | $0.093113 | $0.091159 | $0.093724 | $0.09172 | $76,469 | - |
| Mar-24 2026 | $0.091723 | $0.089427 | $0.092866 | $0.091458 | $94,798 | - |
| Mar-23 2026 | $0.091458 | $0.088605 | $0.093511 | $0.090079 | - | - |