Cap Mercado $2.63T
7.02%
Volume 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.096078 | $0.093266 | $0.096132 | $0.093266 | $62,593 | - |
| Nov-04 2024 | $0.093311 | $0.091925 | $0.094597 | $0.093683 | $56,423 | - |
| Nov-03 2024 | $0.093338 | $0.092235 | $0.09518 | $0.094498 | $56,210 | - |
| Nov-02 2024 | $0.094815 | $0.094237 | $0.097041 | $0.096841 | $61,726 | - |
| Nov-01 2024 | $0.096793 | $0.094692 | $0.098063 | $0.096613 | $60,644 | - |
| Oct-31 2024 | $0.096676 | $0.096163 | $0.099617 | $0.099403 | $61,088 | - |
| Oct-30 2024 | $0.099734 | $0.098112 | $0.100818 | $0.100818 | $63,097 | - |
| Oct-29 2024 | $0.100218 | $0.096788 | $0.100471 | $0.097059 | $63,341 | - |
| Oct-28 2024 | $0.097437 | $0.092331 | $0.097663 | $0.093345 | $64,516 | - |
| Oct-27 2024 | $0.093366 | $0.092049 | $0.094378 | $0.092721 | $61,306 | - |
| Oct-26 2024 | $0.093112 | $0.091103 | $0.093188 | $0.092479 | $60,515 | - |
| Oct-25 2024 | $0.091273 | $0.090924 | $0.094949 | $0.093826 | $59,656 | - |
| Oct-24 2024 | $0.09469 | $0.091807 | $0.094707 | $0.091807 | $61,382 | - |
| Oct-23 2024 | $0.091915 | $0.090783 | $0.093076 | $0.092426 | $60,242 | - |
| Oct-22 2024 | $0.092843 | $0.091404 | $0.093805 | $0.092605 | $60,181 | - |