Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1612 | $1.1600 | $1.1694 | $1.1677 | $21,057,855 | $58,918,734 |
| Jul-14 2025 | $1.1678 | $1.1674 | $1.1776 | $1.1722 | $30,832,895 | $60,343,709 |
| Jul-13 2025 | $1.1707 | $1.1707 | $1.1774 | $1.1746 | $13,464,515 | $60,496,132 |
| Jul-12 2025 | $1.1757 | $1.1736 | $1.1759 | $1.1740 | $11,391,343 | $60,751,838 |
| Jul-11 2025 | $1.1741 | $1.1683 | $1.1765 | $1.1765 | $35,254,625 | $60,669,642 |
| Jul-10 2025 | $1.1769 | $1.1686 | $1.1769 | $1.1744 | $23,389,770 | $60,814,344 |
| Jul-09 2025 | $1.1723 | $1.1697 | $1.1724 | $1.1719 | $29,063,029 | $58,233,560 |
| Jul-08 2025 | $1.1723 | $1.1691 | $1.1757 | $1.1742 | $15,215,313 | $58,252,946 |
| Jul-07 2025 | $1.1737 | $1.1696 | $1.1786 | $1.1786 | $20,960,369 | $58,318,232 |
| Jul-06 2025 | $1.1780 | $1.1769 | $1.1780 | $1.1770 | $3,902,191 | $61,843,574 |
| Jul-05 2025 | $1.1770 | $1.1766 | $1.1778 | $1.1776 | $1,954,573 | $61,789,916 |
| Jul-04 2025 | $1.1771 | $1.1763 | $1.1786 | $1.1767 | $15,091,815 | $61,794,137 |
| Jul-03 2025 | $1.1756 | $1.1747 | $1.1806 | $1.1798 | $33,435,183 | $61,718,316 |
| Jul-02 2025 | $1.1801 | $1.1753 | $1.1804 | $1.1799 | $14,478,772 | $61,984,328 |
| Jul-01 2025 | $1.1797 | $1.1767 | $1.1820 | $1.1789 | $15,018,405 | $61,964,501 |