Cap Mercado $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.1511 | $1.1511 | $1.1515 | $1.1515 | $2,747,547 | $58,671,607 |
| Apr-03 2026 | $1.1514 | $1.1511 | $1.1542 | $1.1538 | $2,636,233 | $58,690,060 |
| Apr-02 2026 | $1.1536 | $1.1508 | $1.1590 | $1.1590 | $6,821,370 | $58,798,652 |
| Apr-01 2026 | $1.1589 | $1.1560 | $1.1617 | $1.1571 | $6,537,584 | $59,071,347 |
| Mar-31 2026 | $1.1559 | $1.1454 | $1.1559 | $1.1454 | $15,419,805 | $58,915,235 |
| Mar-30 2026 | $1.1456 | $1.1453 | $1.1515 | $1.1492 | $14,100,439 | $58,390,244 |
| Mar-29 2026 | $1.1488 | $1.1488 | $1.1522 | $1.1520 | $8,132,170 | $58,554,326 |
| Mar-28 2026 | $1.1520 | $1.1507 | $1.1534 | $1.1534 | $6,613,189 | $58,721,099 |
| Mar-27 2026 | $1.1534 | $1.1506 | $1.1545 | $1.1536 | $12,714,016 | $58,792,049 |
| Mar-26 2026 | $1.1538 | $1.1526 | $1.1568 | $1.1560 | $16,720,348 | $58,812,274 |
| Mar-25 2026 | $1.1560 | $1.1557 | $1.1623 | $1.1623 | $14,466,435 | $54,296,654 |
| Mar-24 2026 | $1.1608 | $1.1561 | $1.1610 | $1.1597 | $17,528,636 | $54,524,372 |
| Mar-23 2026 | $1.1610 | $1.1490 | $1.1625 | $1.1555 | $31,260,686 | $54,531,663 |
| Mar-22 2026 | $1.1554 | $1.1531 | $1.1570 | $1.1570 | $8,415,440 | $54,270,701 |
| Mar-21 2026 | $1.1570 | $1.1568 | $1.1581 | $1.1568 | $4,446,443 | $54,344,282 |