Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1431 | $1.1402 | $1.1433 | $1.1429 | $7,672,426 | $53,691,744 |
| Mar-14 2026 | $1.1428 | $1.1428 | $1.1452 | $1.1452 | $6,290,358 | $53,677,450 |
| Mar-13 2026 | $1.1450 | $1.1420 | $1.1529 | $1.1527 | $18,077,868 | $53,781,357 |
| Mar-12 2026 | $1.1522 | $1.1511 | $1.1561 | $1.1539 | $17,809,223 | $54,119,714 |
| Mar-11 2026 | $1.1548 | $1.1548 | $1.1639 | $1.1621 | $24,421,384 | $54,243,011 |
| Mar-10 2026 | $1.1610 | $1.1609 | $1.1657 | $1.1615 | $20,904,115 | $54,534,351 |
| Mar-09 2026 | $1.1627 | $1.1514 | $1.1639 | $1.1523 | $25,928,446 | $54,615,187 |
| Mar-08 2026 | $1.1531 | $1.1531 | $1.1602 | $1.1601 | $12,024,654 | $54,160,090 |
| Mar-07 2026 | $1.1600 | $1.1600 | $1.1617 | $1.1616 | $4,186,858 | $54,488,516 |
| Mar-06 2026 | $1.1616 | $1.1550 | $1.1617 | $1.1606 | $19,654,668 | $54,563,779 |
| Mar-05 2026 | $1.1605 | $1.1568 | $1.1641 | $1.1640 | $27,185,888 | $54,508,457 |
| Mar-04 2026 | $1.1636 | $1.1591 | $1.1645 | $1.1602 | $28,726,787 | $54,654,544 |
| Mar-03 2026 | $1.1616 | $1.1552 | $1.1696 | $1.1689 | $29,514,022 | $54,560,617 |
| Mar-02 2026 | $1.1695 | $1.1679 | $1.1791 | $1.1763 | $13,733,233 | $54,932,647 |
| Mar-01 2026 | $1.1780 | $1.1771 | $1.1814 | $1.1791 | $5,108,809 | $55,332,119 |