Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1701 | $1.1692 | $1.1730 | $1.1694 | $9,790,170 | $55,644,119 |
| Sep-09 2025 | $1.1708 | $1.1702 | $1.1771 | $1.1763 | $7,114,744 | $55,675,572 |
| Sep-08 2025 | $1.1761 | $1.1706 | $1.1761 | $1.1706 | $6,894,978 | $55,928,484 |
| Sep-07 2025 | $1.1705 | $1.1704 | $1.1713 | $1.1706 | $2,768,641 | $55,662,149 |
| Sep-06 2025 | $1.1705 | $1.1701 | $1.1713 | $1.1709 | $2,494,119 | $55,664,589 |
| Sep-05 2025 | $1.1706 | $1.1654 | $1.1751 | $1.1654 | $11,637,481 | $55,667,654 |
| Sep-04 2025 | $1.1649 | $1.1633 | $1.1661 | $1.1661 | $8,363,768 | $55,397,984 |
| Sep-03 2025 | $1.1659 | $1.1628 | $1.1677 | $1.1633 | $10,380,101 | $55,442,586 |
| Sep-02 2025 | $1.1635 | $1.1631 | $1.1707 | $1.1707 | $16,308,455 | $55,329,788 |
| Sep-01 2025 | $1.1712 | $1.1687 | $1.1728 | $1.1687 | $16,368,395 | $57,337,353 |
| Aug-31 2025 | $1.1683 | $1.1634 | $1.1690 | $1.1675 | $3,906,407 | $59,061,779 |
| Aug-30 2025 | $1.1678 | $1.1672 | $1.1682 | $1.1679 | $3,027,754 | $59,037,016 |
| Aug-29 2025 | $1.1681 | $1.1655 | $1.1700 | $1.1679 | $16,875,893 | $59,052,740 |
| Aug-28 2025 | $1.1673 | $1.1634 | $1.1690 | $1.1642 | $10,367,554 | $59,013,504 |
| Aug-27 2025 | $1.1640 | $1.1580 | $1.1643 | $1.1641 | $16,627,482 | $58,847,162 |