Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1618 | $1.1586 | $1.1621 | $1.1603 | $7,345,137 | $59,972,344 |
| Oct-22 2025 | $1.1609 | $1.1582 | $1.1614 | $1.1609 | $7,593,455 | $59,927,067 |
| Oct-21 2025 | $1.1603 | $1.1601 | $1.1645 | $1.1643 | $11,591,702 | $54,094,770 |
| Oct-20 2025 | $1.1639 | $1.1636 | $1.1667 | $1.1652 | $8,008,561 | $54,262,221 |
| Oct-19 2025 | $1.1646 | $1.1634 | $1.1657 | $1.1640 | $6,058,104 | $54,296,996 |
| Oct-18 2025 | $1.1637 | $1.1633 | $1.1650 | $1.1646 | $5,221,681 | $54,254,065 |
| Oct-17 2025 | $1.1646 | $1.1646 | $1.1716 | $1.1697 | $13,022,865 | $54,294,120 |
| Oct-16 2025 | $1.1689 | $1.1642 | $1.1689 | $1.1642 | $9,785,220 | $56,835,198 |
| Oct-15 2025 | $1.1643 | $1.1599 | $1.1647 | $1.1599 | $10,479,047 | $56,607,254 |
| Oct-14 2025 | $1.1597 | $1.1542 | $1.1603 | $1.1551 | $14,163,616 | $57,547,582 |
| Oct-13 2025 | $1.1558 | $1.1555 | $1.1614 | $1.1592 | $14,677,561 | $57,353,618 |
| Oct-12 2025 | $1.1592 | $1.1480 | $1.1592 | $1.1480 | $23,321,154 | $57,518,909 |
| Oct-11 2025 | $1.1518 | $1.1414 | $1.1581 | $1.1549 | $34,471,943 | $57,155,354 |
| Oct-10 2025 | $1.1538 | $1.1524 | $1.1616 | $1.1565 | $53,413,685 | $57,253,437 |
| Oct-09 2025 | $1.1564 | $1.1553 | $1.1645 | $1.1630 | $11,084,832 | $57,379,814 |