Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.1790 | $1.1776 | $1.1867 | $1.1867 | $16,378,389 | $49,483,097 |
| Feb-01 2026 | $1.1839 | $1.1837 | $1.1850 | $1.1838 | $12,185,736 | $49,688,827 |
| Jan-31 2026 | $1.1833 | $1.1833 | $1.1854 | $1.1852 | $13,113,346 | $49,665,041 |
| Jan-30 2026 | $1.1851 | $1.1851 | $1.1973 | $1.1973 | $29,961,209 | $49,737,664 |
| Jan-29 2026 | $1.1971 | $1.1937 | $1.1990 | $1.1979 | $27,202,717 | $50,243,880 |
| Jan-28 2026 | $1.1955 | $1.1913 | $1.2016 | $1.2016 | $33,363,699 | $50,176,030 |
| Jan-27 2026 | $1.2034 | $1.1860 | $1.2046 | $1.1881 | $32,005,759 | $50,508,383 |
| Jan-26 2026 | $1.1881 | $1.1844 | $1.1895 | $1.1849 | $26,454,590 | $49,865,202 |
| Jan-25 2026 | $1.1889 | $1.1822 | $1.1889 | $1.1824 | $13,749,772 | $49,897,318 |
| Jan-24 2026 | $1.1824 | $1.1820 | $1.1826 | $1.1823 | $5,477,293 | $49,627,131 |
| Jan-23 2026 | $1.1823 | $1.1731 | $1.1825 | $1.1747 | $19,197,018 | $49,621,602 |
| Jan-22 2026 | $1.1754 | $1.1678 | $1.1754 | $1.1678 | $16,672,216 | $49,331,843 |
| Jan-21 2026 | $1.1682 | $1.1682 | $1.1736 | $1.1725 | $16,757,565 | $49,029,220 |
| Jan-20 2026 | $1.1727 | $1.1636 | $1.1739 | $1.1636 | $22,428,600 | $49,217,378 |
| Jan-19 2026 | $1.1642 | $1.1611 | $1.1646 | $1.1611 | $14,404,779 | $49,093,571 |