Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1645 | $1.1623 | $1.1659 | $1.1632 | $8,443,344 | $59,804,662 |
| Aug-19 2025 | $1.1646 | $1.1642 | $1.1685 | $1.1665 | $10,153,714 | $60,507,793 |
| Aug-18 2025 | $1.1663 | $1.1656 | $1.1701 | $1.1701 | $8,734,131 | $60,476,940 |
| Aug-17 2025 | $1.1705 | $1.1686 | $1.1715 | $1.1692 | $5,507,913 | $61,283,512 |
| Aug-16 2025 | $1.1694 | $1.1690 | $1.1699 | $1.1695 | $4,227,958 | $61,223,384 |
| Aug-15 2025 | $1.1694 | $1.1648 | $1.1708 | $1.1653 | $10,646,273 | $61,222,838 |
| Aug-14 2025 | $1.1648 | $1.1631 | $1.1748 | $1.1748 | $21,547,304 | $60,988,526 |
| Aug-13 2025 | $1.1752 | $1.1678 | $1.1752 | $1.1678 | $18,930,882 | $61,531,471 |
| Aug-12 2025 | $1.1684 | $1.1604 | $1.1684 | $1.1614 | $18,385,631 | $61,210,457 |
| Aug-11 2025 | $1.1614 | $1.1592 | $1.1683 | $1.1657 | $16,478,006 | $60,843,263 |
| Aug-10 2025 | $1.1662 | $1.1653 | $1.1700 | $1.1675 | $9,556,831 | $61,095,747 |
| Aug-09 2025 | $1.1681 | $1.1646 | $1.1683 | $1.1649 | $7,869,995 | $61,194,520 |
| Aug-08 2025 | $1.1652 | $1.1641 | $1.1679 | $1.1679 | $15,708,737 | $61,043,010 |
| Aug-07 2025 | $1.1678 | $1.1622 | $1.1684 | $1.1655 | $20,021,348 | $61,181,937 |
| Aug-06 2025 | $1.1660 | $1.1566 | $1.1661 | $1.1578 | $14,135,026 | $61,088,500 |