Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1619 | $1.1577 | $1.1646 | $1.1580 | $10,058,238 | $59,689,179 |
| Nov-12 2025 | $1.1588 | $1.1565 | $1.1589 | $1.1580 | $10,508,399 | $59,530,635 |
| Nov-11 2025 | $1.1580 | $1.1549 | $1.1591 | $1.1556 | $9,301,756 | $59,486,727 |
| Nov-10 2025 | $1.1555 | $1.1542 | $1.1567 | $1.1548 | $10,016,615 | $59,360,983 |
| Nov-09 2025 | $1.1555 | $1.1552 | $1.1569 | $1.1564 | $5,693,372 | $59,357,776 |
| Nov-08 2025 | $1.1566 | $1.1559 | $1.1570 | $1.1565 | $4,753,775 | $59,414,971 |
| Nov-07 2025 | $1.1566 | $1.1526 | $1.1579 | $1.1544 | $8,953,084 | $59,414,632 |
| Nov-06 2025 | $1.1545 | $1.1491 | $1.1545 | $1.1491 | $7,814,158 | $59,309,155 |
| Nov-05 2025 | $1.1492 | $1.1463 | $1.1492 | $1.1477 | $6,207,303 | $59,321,370 |
| Nov-04 2025 | $1.1471 | $1.1470 | $1.1526 | $1.1509 | $10,757,164 | $59,213,637 |
| Nov-03 2025 | $1.1518 | $1.1501 | $1.1534 | $1.1524 | $9,443,869 | $59,455,509 |
| Nov-02 2025 | $1.1538 | $1.1527 | $1.1560 | $1.1558 | $3,883,690 | $59,561,984 |
| Nov-01 2025 | $1.1559 | $1.1537 | $1.1566 | $1.1542 | $3,175,889 | $59,666,520 |
| Oct-31 2025 | $1.1553 | $1.1517 | $1.1569 | $1.1568 | $9,083,911 | $59,638,763 |
| Oct-30 2025 | $1.1560 | $1.1552 | $1.1623 | $1.1600 | $9,603,325 | $59,674,776 |