Cap Mercado $3.18T
-0.08%
Volume 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1772 | $1.1772 | $1.1804 | $1.1793 | $8,479,484 | $50,410,006 |
| Dec-23 2025 | $1.1791 | $1.1762 | $1.1795 | $1.1762 | $11,345,895 | $50,489,339 |
| Dec-22 2025 | $1.1759 | $1.1712 | $1.1759 | $1.1712 | $11,980,160 | $50,352,229 |
| Dec-21 2025 | $1.1714 | $1.1697 | $1.1725 | $1.1706 | $4,431,810 | $50,161,230 |
| Dec-20 2025 | $1.1708 | $1.1706 | $1.1711 | $1.1711 | $3,121,695 | $50,134,520 |
| Dec-19 2025 | $1.1709 | $1.1707 | $1.1726 | $1.1720 | $13,656,627 | $50,137,461 |
| Dec-18 2025 | $1.1723 | $1.1714 | $1.1745 | $1.1739 | $18,271,005 | $50,200,336 |
| Dec-17 2025 | $1.1737 | $1.1704 | $1.1749 | $1.1743 | $11,986,394 | $50,260,861 |
| Dec-16 2025 | $1.1746 | $1.1739 | $1.1789 | $1.1749 | $11,007,360 | $51,003,740 |
| Dec-15 2025 | $1.1749 | $1.1724 | $1.1759 | $1.1728 | $8,319,975 | $51,013,291 |
| Dec-14 2025 | $1.1733 | $1.1705 | $1.1733 | $1.1730 | $4,089,410 | $52,120,091 |
| Dec-13 2025 | $1.1730 | $1.1728 | $1.1735 | $1.1733 | $2,618,548 | $52,104,579 |
| Dec-12 2025 | $1.1734 | $1.1719 | $1.1738 | $1.1738 | $7,512,518 | $52,123,536 |
| Dec-11 2025 | $1.1739 | $1.1678 | $1.1757 | $1.1699 | $11,532,743 | $53,082,954 |
| Dec-10 2025 | $1.1692 | $1.1624 | $1.1692 | $1.1627 | $13,720,887 | $52,874,097 |