Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1666 | $1.1626 | $1.1669 | $1.1626 | $6,365,063 | $55,262,263 |
| Dec-02 2025 | $1.1625 | $1.1596 | $1.1625 | $1.1602 | $4,895,823 | $55,066,530 |
| Dec-01 2025 | $1.1605 | $1.1588 | $1.1643 | $1.1594 | $8,345,422 | $55,900,055 |
| Nov-30 2025 | $1.1593 | $1.1580 | $1.1593 | $1.1585 | $1,933,318 | $56,541,025 |
| Nov-29 2025 | $1.1582 | $1.1580 | $1.1589 | $1.1586 | $2,570,988 | $56,486,898 |
| Nov-28 2025 | $1.1589 | $1.1548 | $1.1594 | $1.1591 | $5,749,424 | $56,521,523 |
| Nov-27 2025 | $1.1593 | $1.1568 | $1.1602 | $1.1594 | $4,933,490 | $56,538,378 |
| Nov-26 2025 | $1.1590 | $1.1545 | $1.1590 | $1.1556 | $5,503,101 | $57,107,284 |
| Nov-25 2025 | $1.1560 | $1.1507 | $1.1569 | $1.1509 | $5,265,856 | $57,882,776 |
| Nov-24 2025 | $1.1515 | $1.1500 | $1.1538 | $1.1500 | $9,466,668 | $57,654,601 |
| Nov-23 2025 | $1.1502 | $1.1494 | $1.1510 | $1.1509 | $6,435,264 | $57,593,779 |
| Nov-22 2025 | $1.1508 | $1.1500 | $1.1514 | $1.1511 | $2,443,825 | $57,621,478 |
| Nov-21 2025 | $1.1510 | $1.1495 | $1.1542 | $1.1531 | $8,128,900 | $57,634,209 |
| Nov-20 2025 | $1.1522 | $1.1513 | $1.1541 | $1.1536 | $6,387,419 | $57,694,130 |
| Nov-19 2025 | $1.1535 | $1.1524 | $1.1601 | $1.1579 | $6,799,897 | $57,755,882 |