Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000083 | $0.00008145 | $0.000083 | $0.00008145 | $0 | $1,003 |
| Jan-15 2026 | $0.00008145 | $0.00008145 | $0.0000913 | $0.0000913 | - | $984 |
| Jan-14 2026 | $0.0000913 | $0.00008301 | $0.0000913 | $0.00008301 | - | $1,103 |
| Jan-13 2026 | $0.00008301 | $0.00008062 | $0.00008301 | $0.00008062 | - | $1,003 |
| Jan-12 2026 | $0.00008062 | $0.00007946 | $0.00008062 | $0.00007946 | - | $974 |
| Jan-11 2026 | $0.00007946 | $0.00007946 | $0.00008141 | $0.00008141 | - | $960 |
| Jan-10 2026 | $0.00008141 | $0.00007783 | $0.00008141 | $0.00007783 | - | $983 |
| Jan-09 2026 | $0.00007795 | $0.00007795 | $0.00007802 | $0.00007802 | - | $942 |
| Jan-08 2026 | $0.0000777 | $0.00007709 | $0.0000777 | $0.00007709 | - | $939 |
| Jan-07 2026 | $0.00007709 | $0.00007703 | $0.00007709 | $0.00007703 | - | $931 |
| Jan-06 2026 | $0.00007703 | $0.00007703 | $0.00007703 | $0.00007703 | - | $931 |
| Jan-05 2026 | $0.00007703 | $0.00007224 | $0.0000773 | $0.00007224 | - | $931 |
| Jan-04 2026 | $0.00007224 | $0.00007065 | $0.00007224 | $0.00007065 | - | $873 |
| Jan-03 2026 | $0.00007065 | $0.00007065 | $0.00007184 | $0.00007184 | - | $854 |
| Jan-02 2026 | $0.00007184 | $0.00007172 | $0.00007184 | $0.00007172 | - | $868 |