Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005384 | $0.00005384 | $0.00005823 | $0.00005619 | $22 | $650 |
| Oct-24 2025 | $0.00005619 | $0.000049 | $0.00005619 | $0.000049 | - | $679 |
| Oct-23 2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | $592 |
| Oct-22 2025 | $0.000049 | $0.00004868 | $0.000049 | $0.00004868 | - | $592 |
| Oct-21 2025 | $0.00004868 | $0.00004868 | $0.00005971 | $0.00005971 | - | $588 |
| Oct-20 2025 | $0.00005971 | $0.00005298 | $0.00005971 | $0.00005889 | $24 | $721 |
| Oct-19 2025 | $0.00005889 | $0.00005419 | $0.00007173 | $0.00007173 | - | $711 |
| Oct-18 2025 | $0.00007173 | $0.00006991 | $0.00007173 | $0.00006991 | - | $867 |
| Oct-17 2025 | $0.00006991 | $0.00005919 | $0.00006999 | $0.00006666 | - | $845 |
| Oct-16 2025 | $0.00006923 | $0.00005929 | $0.00006923 | $0.00006752 | $23 | $836 |
| Oct-15 2025 | $0.00006752 | $0.00006752 | $0.00007308 | $0.00007308 | - | $816 |
| Oct-14 2025 | $0.00007308 | $0.00007308 | $0.00008405 | $0.00008405 | - | $883 |
| Oct-13 2025 | $0.00008405 | $0.00007692 | $0.00009645 | $0.00008167 | $78 | $1,015 |
| Oct-12 2025 | $0.00008167 | $0.00005603 | $0.00008167 | $0.00005603 | - | $987 |
| Oct-11 2025 | $0.00005603 | $0.00005508 | $0.00007294 | $0.00006488 | $35 | $677 |