Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000331 | $0.00003292 | $0.00003423 | $0.00003292 | - | $400 |
| May-11 2025 | $0.00003292 | $0.0000329 | $0.00003292 | $0.0000329 | - | $398 |
| May-10 2025 | $0.0000329 | $0.0000329 | $0.00003352 | $0.00003352 | - | $398 |
| May-09 2025 | $0.00003238 | $0.00003036 | $0.00003238 | $0.00003036 | - | $391 |
| May-08 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-07 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-06 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-05 2025 | $0.00003036 | $0.00003029 | $0.00003036 | $0.00003029 | - | $367 |
| May-04 2025 | $0.00003029 | $0.00003014 | $0.00003029 | $0.00003014 | - | $366 |
| May-03 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | $364 |
| May-02 2025 | $0.00003014 | $0.00003014 | $0.00003023 | $0.00003023 | - | $364 |
| May-01 2025 | $0.00003023 | $0.00003019 | $0.00003023 | $0.00003019 | - | $365 |
| Apr-30 2025 | $0.00003019 | $0.00002935 | $0.00003327 | $0.00002935 | $5 | $365 |
| Apr-29 2025 | $0.00002935 | $0.00002799 | $0.00003117 | $0.00002799 | - | $355 |
| Apr-28 2025 | $0.00002799 | $0.00002799 | $0.00004256 | $0.00003966 | - | $338 |