Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005648 | $0.00004178 | $0.00005648 | $0.00004178 | - | $682 |
| Aug-19 2025 | $0.00004178 | $0.00004162 | $0.00004394 | $0.00004394 | - | $505 |
| Aug-18 2025 | $0.00004394 | $0.00004076 | $0.00004394 | $0.00004089 | $10 | $531 |
| Aug-17 2025 | $0.00004089 | $0.00004089 | $0.00004699 | $0.00004629 | $2 | $494 |
| Aug-16 2025 | $0.00004552 | $0.00004552 | $0.00004678 | $0.00004678 | - | $550 |
| Aug-15 2025 | $0.00004678 | $0.00003973 | $0.00004678 | $0.00003973 | - | $565 |
| Aug-14 2025 | $0.00003973 | $0.00003753 | $0.00004841 | $0.00004841 | - | $480 |
| Aug-13 2025 | $0.00004841 | $0.00004788 | $0.00005575 | $0.00004788 | - | $585 |
| Aug-12 2025 | $0.00004788 | $0.00004637 | $0.00006101 | $0.00006101 | $43 | $578 |
| Aug-11 2025 | $0.00006224 | $0.00004945 | $0.00006224 | $0.00005088 | $47 | $752 |
| Aug-10 2025 | $0.00005088 | $0.00005088 | $0.0000729 | $0.0000729 | - | $615 |
| Aug-09 2025 | $0.0000729 | $0.00006912 | $0.00007451 | $0.00007391 | - | $881 |
| Aug-08 2025 | $0.00007442 | $0.00006037 | $0.00007442 | $0.00006748 | - | $899 |
| Aug-07 2025 | $0.00006659 | $0.00006219 | $0.0000667 | $0.00006219 | - | $804 |
| Aug-06 2025 | $0.00006219 | $0.00006135 | $0.00006548 | $0.00006548 | - | $751 |