Cap Mercado $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007559 | $0.00006239 | $0.00007559 | $0.00007272 | $85 | - |
| Mar-17 2026 | $0.00007243 | $0.00006845 | $164.37 | $163.64 | $271 | - |
| Mar-16 2026 | $163.67 | $16.41 | $164.38 | $16.47 | $909,781 | $1,977,111,658 |
| Mar-15 2026 | $16.47 | $16.40 | $16.94 | $16.78 | $1,169,467 | $199,038,732 |
| Mar-14 2026 | $16.78 | $0.217799 | $19.99 | $0.459603 | $180,312 | $202,812,542 |
| Mar-13 2026 | $0.44852 | $0.00058412 | $0.469363 | $0.00567104 | - | $5,417,922 |
| Mar-12 2026 | $0.00567104 | $0.00004904 | $0.00567481 | $0.00004904 | $11,528 | $68,504 |
| Mar-11 2026 | $0.00004904 | $0.0000484 | $0.00004904 | $0.0000484 | - | $592 |
| Mar-10 2026 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | - | $585 |
| Mar-09 2026 | $0.0000484 | $0.00004706 | $0.00004852 | $0.00004706 | - | $585 |
| Mar-08 2026 | $0.00004706 | $0.00004615 | $0.00004706 | $0.00004615 | - | $569 |
| Mar-07 2026 | $0.00004615 | $0.00004429 | $0.00004615 | $0.00004429 | - | $557 |
| Mar-06 2026 | $0.00004429 | $0.00004429 | $0.00004804 | $0.00004804 | - | $535 |
| Mar-05 2026 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | $580 |
| Mar-04 2026 | $0.00004804 | $0.00004698 | $0.00004804 | $0.00004698 | - | $580 |