Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007316 | $0.00005941 | $0.00007316 | $0.00005941 | - | $884 |
| Sep-08 2025 | $0.00005941 | $0.00005752 | $0.0000752 | $0.0000752 | - | $718 |
| Sep-07 2025 | $0.0000752 | $0.00007137 | $0.00007687 | $0.00007137 | - | $908 |
| Sep-06 2025 | $0.00007137 | $0.00006838 | $0.00008219 | $0.00008219 | - | $862 |
| Sep-05 2025 | $0.00008219 | $0.00007824 | $0.00008423 | $0.00008423 | - | $993 |
| Sep-04 2025 | $0.00008423 | $0.00008423 | $0.00009294 | $0.00009294 | - | $1,017 |
| Sep-03 2025 | $0.00009294 | $0.00008782 | $0.00009901 | $0.00009901 | - | $1,123 |
| Sep-02 2025 | $0.00009901 | $0.00006341 | $0.00010658 | $0.00006341 | $112 | $1,196 |
| Sep-01 2025 | $0.00005828 | $0.00005828 | $0.00007529 | $0.00007071 | - | $704 |
| Aug-31 2025 | $0.00007071 | $0.00007071 | $0.00007585 | $0.00007142 | - | $854 |
| Aug-30 2025 | $0.00007142 | $0.00006392 | $0.00008635 | $0.00008635 | $45 | $863 |
| Aug-29 2025 | $0.00008635 | $0.00005405 | $0.00008635 | $0.00006329 | - | $1,043 |
| Aug-28 2025 | $0.00006329 | $0.000059 | $0.00006459 | $0.000059 | - | $765 |
| Aug-27 2025 | $0.000059 | $0.000059 | $0.00005936 | $0.00005936 | - | $713 |
| Aug-26 2025 | $0.00005936 | $0.00005936 | $0.00006865 | $0.00006066 | $27 | $717 |