Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004606 | $0.00004606 | $0.0000511 | $0.0000511 | - | $556 |
| Feb-04 2026 | $0.0000511 | $0.0000511 | $0.00005685 | $0.00005612 | - | $617 |
| Feb-03 2026 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | - | $678 |
| Feb-02 2026 | $0.00005612 | $0.00005535 | $0.00005612 | $0.00005606 | - | $678 |
| Feb-01 2026 | $0.00005606 | $0.00005525 | $0.00005606 | $0.00005525 | - | $677 |
| Jan-31 2026 | $0.00005525 | $0.00005525 | $0.00005997 | $0.00005997 | - | $667 |
| Jan-30 2026 | $0.00005997 | $0.00005805 | $0.00006026 | $0.00005879 | $3 | $724 |
| Jan-29 2026 | $0.00005879 | $0.00005879 | $0.00006272 | $0.00006272 | - | $710 |
| Jan-28 2026 | $0.00006272 | $0.00006227 | $0.00006272 | $0.00006227 | - | $758 |
| Jan-27 2026 | $0.00006227 | $0.00006121 | $0.00006318 | $0.00006264 | $3 | $752 |
| Jan-26 2026 | $0.00006264 | $0.00006228 | $0.00006276 | $0.00006228 | - | $757 |
| Jan-25 2026 | $0.00006227 | $0.00006227 | $0.00006693 | $0.000064 | - | $752 |
| Jan-24 2026 | $0.000064 | $0.00006394 | $0.00006462 | $0.00006394 | - | $773 |
| Jan-23 2026 | $0.00006394 | $0.0000613 | $0.0000643 | $0.0000613 | - | $772 |
| Jan-22 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | $741 |