Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003649 | $0.00002998 | $0.00003667 | $0.00002998 | - | $441 |
| Jun-17 2025 | $0.00002998 | $0.00002998 | $0.00003098 | $0.00003098 | - | $362 |
| Jun-16 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | $374 |
| Jun-15 2025 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | $383 |
| Jun-14 2025 | $0.00003167 | $0.00003167 | $0.00003226 | $0.00003226 | - | $383 |
| Jun-13 2025 | $0.00003226 | $0.00003063 | $0.00003226 | $0.00003146 | - | $390 |
| Jun-12 2025 | $0.00003146 | $0.00003102 | $0.00003261 | $0.00003111 | - | $380 |
| Jun-11 2025 | $0.00003111 | $0.0000297 | $0.00003111 | $0.0000297 | - | $376 |
| Jun-10 2025 | $0.0000297 | $0.0000292 | $0.0000297 | $0.0000292 | - | $359 |
| Jun-09 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $353 |
| Jun-08 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $353 |
| Jun-07 2025 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $389 |
| Jun-06 2025 | $0.00003221 | $0.00003204 | $0.00003295 | $0.00003295 | $1 | $389 |
| Jun-05 2025 | $0.00003295 | $0.00003295 | $0.00003376 | $0.00003376 | - | $398 |
| Jun-04 2025 | $0.00003376 | $0.0000301 | $0.0000375 | $0.00003746 | - | $408 |