Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ETNA Network (ETNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004756 | $0.0000473 | $0.00004756 | $0.0000473 | - | $575 |
| Nov-14 2025 | $0.0000473 | $0.00004622 | $0.0000473 | $0.00004622 | - | $571 |
| Nov-13 2025 | $0.00004622 | $0.00004622 | $0.00005131 | $0.00005038 | - | $558 |
| Nov-12 2025 | $0.00005038 | $0.00005038 | $0.00005079 | $0.00005079 | - | $609 |
| Nov-11 2025 | $0.00005079 | $0.00005079 | $0.0000511 | $0.0000511 | - | $614 |
| Nov-10 2025 | $0.0000511 | $0.0000511 | $0.00005202 | $0.00005202 | - | $617 |
| Nov-09 2025 | $0.00005202 | $0.00004502 | $0.00005875 | $0.00004502 | - | $628 |
| Nov-08 2025 | $0.00004502 | $0.0000408 | $0.0000464 | $0.0000408 | - | $544 |
| Nov-07 2025 | $0.00004667 | $0.00004645 | $0.00004667 | $0.00004645 | - | $564 |
| Nov-06 2025 | $0.00004645 | $0.00004645 | $0.00004891 | $0.00004828 | - | $561 |
| Nov-05 2025 | $0.00004828 | $0.00004626 | $0.0000494 | $0.00004626 | - | $583 |
| Nov-04 2025 | $0.00004626 | $0.00004114 | $0.00004662 | $0.00004114 | - | $559 |
| Nov-03 2025 | $0.00004114 | $0.00004114 | $0.00004416 | $0.00004416 | - | $497 |
| Nov-02 2025 | $0.00004416 | $0.00004382 | $0.00004886 | $0.00004824 | - | $534 |
| Nov-01 2025 | $0.00004824 | $0.00004815 | $0.00004824 | $0.00004815 | - | $583 |