Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-11 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-10 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-09 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-08 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-07 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-06 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-05 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-04 2024 | $0.0000002151 | $0.0000001886 | $0.0000002151 | $0.0000001886 | $1 | - |
Jul-03 2024 | $0.0000001886 | $0.0000001886 | $0.0000001913 | $0.0000001913 | $0 | - |
Jul-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
Jul-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001975 | $0.0000001975 | $0 | - |
Jun-30 2024 | $0.0000001975 | $0.0000001975 | $0.0000002152 | $0.0000002145 | $0 | - |
Jun-29 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Jun-28 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |