Cap Mercado $2.51T
0.96%
Volume 24h $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
Moedas
34.297
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00059805 | $0.00059784 | $0.00059806 | $0.00059784 | $7 | - |
| Mar-01 2026 | $0.00059784 | $0.00059784 | $0.00059784 | $0.00059784 | - | - |
| Feb-28 2026 | $0.00059784 | $0.00059784 | $0.00059819 | $0.00059791 | - | - |
| Feb-27 2026 | $0.00059785 | $0.00059783 | $0.00059826 | $0.00059799 | $7 | - |
| Feb-26 2026 | $0.00059799 | $0.00059793 | $0.00059816 | $0.000598 | - | - |
| Feb-25 2026 | $0.00059796 | $0.0005975 | $0.00059821 | $0.00059763 | $14 | - |
| Feb-24 2026 | $0.00059759 | $0.00059731 | $0.00318869 | $0.00318869 | $0 | - |
| Feb-23 2026 | $0.00318869 | $0.00318869 | $0.00318869 | $0.00318869 | - | - |
| Feb-22 2026 | $0.00318869 | $0.00318869 | $0.00318869 | $0.00318869 | - | - |
| Feb-21 2026 | $0.00318869 | $0.00318856 | $0.00318869 | $0.00318869 | - | - |
| Feb-20 2026 | $0.00318869 | $0.00059757 | $0.00318869 | $0.00059768 | $30 | - |
| Feb-19 2026 | $0.00059774 | $0.00059546 | $0.00059781 | $0.00059546 | $7 | - |
| Feb-18 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-17 2026 | $0.00059546 | $0.00059546 | $0.00059563 | $0.00059557 | - | - |
| Feb-16 2026 | $0.00059556 | $0.00059548 | $0.00059773 | $0.00059763 | $5 | - |