Cap Mercado $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Jan-18 2026 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Jan-17 2026 | $0.00059764 | $0.00059759 | $0.00059771 | $0.00059761 | - | - |
| Jan-16 2026 | $0.00059764 | $0.000596 | $0.00059768 | $0.000596 | $14 | - |
| Jan-15 2026 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | - | - |
| Jan-14 2026 | $0.00059604 | $0.00059544 | $0.00059607 | $0.00059545 | $0 | - |
| Jan-13 2026 | $0.00059466 | $0.00059466 | $0.00059466 | $0.00059466 | - | - |
| Jan-12 2026 | $0.00059466 | $0.0005946 | $0.00059474 | $0.00059461 | - | - |
| Jan-11 2026 | $0.00059464 | $0.00059459 | $0.00059543 | $0.00059528 | $0 | - |
| Jan-10 2026 | $0.00059533 | $0.00059526 | $0.00059694 | $0.00059693 | $0 | - |
| Jan-09 2026 | $0.00059694 | $0.00059379 | $0.00059733 | $0.00059718 | $29 | - |
| Jan-08 2026 | $0.00059718 | $0.00059718 | $0.00059718 | $0.00059718 | - | - |
| Jan-07 2026 | $0.00059718 | $0.00059701 | $0.00059731 | $0.00059731 | - | - |
| Jan-06 2026 | $0.00059733 | $0.00059716 | $0.00059792 | $0.00059786 | $1 | - |
| Jan-05 2026 | $0.0005978 | $0.00059744 | $0.00366496 | $0.00366496 | $7 | - |