Cap Mercado $2.61T
2.78%
Volume 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0005979 | $0.00059782 | $0.00059793 | $0.00059787 | - | - |
| Mar-21 2026 | $0.00059785 | $0.00059781 | $0.00059796 | $0.00059796 | $7 | - |
| Mar-20 2026 | $0.00059796 | $0.00059796 | $0.00059796 | $0.00059796 | - | - |
| Mar-19 2026 | $0.00059796 | $0.00059786 | $0.00059802 | $0.00059791 | - | - |
| Mar-18 2026 | $0.0005979 | $0.0005912 | $0.0005979 | $0.0005912 | $7 | - |
| Mar-17 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-16 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-15 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-14 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-13 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-12 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-11 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-10 2026 | $0.0005912 | $0.00059105 | $0.00059131 | $0.00059116 | - | - |
| Mar-09 2026 | $0.00059114 | $0.00059093 | $0.00059191 | $0.00059191 | $174 | - |
| Mar-08 2026 | $0.00063776 | $0.00062638 | $0.00063891 | $0.0006264 | $18 | - |