Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057781 | $0.0005557 | $0.00057785 | $0.0005557 | $0 | - |
| Sep-08 2025 | $0.0005557 | $0.00055559 | $0.00055577 | $0.00055566 | - | - |
| Sep-07 2025 | $0.00055574 | $0.0005556 | $0.00055581 | $0.00055578 | $11 | - |
| Sep-06 2025 | $0.00055579 | $0.00055547 | $0.00055579 | $0.00055547 | $7 | - |
| Sep-05 2025 | $0.00055559 | $0.00054439 | $0.0005557 | $0.00054451 | $12 | - |
| Sep-04 2025 | $0.00054445 | $0.00051734 | $0.00054456 | $0.00051734 | $0 | - |
| Sep-03 2025 | $0.00051734 | $0.00051734 | $0.00051734 | $0.00051734 | - | - |
| Sep-02 2025 | $0.00051734 | $0.00051722 | $0.00051765 | $0.00051725 | - | - |
| Sep-01 2025 | $0.00051728 | $0.00051717 | $0.00065579 | $0.00065579 | $2 | - |
| Aug-31 2025 | $0.00065564 | $0.0005171 | $0.00065564 | $0.00051728 | $16 | - |
| Aug-30 2025 | $0.00051719 | $0.00051707 | $0.00088897 | $0.00088891 | $0 | - |
| Aug-29 2025 | $0.00088886 | $0.00051714 | $0.00088919 | $0.00051718 | $29 | - |
| Aug-28 2025 | $0.00051722 | $0.00051708 | $0.0005176 | $0.00051717 | $6 | - |
| Aug-27 2025 | $0.00051717 | $0.00051705 | $0.00051731 | $0.00051717 | - | - |
| Aug-26 2025 | $0.00051722 | $0.00051715 | $0.00051744 | $0.00051744 | $10 | - |