Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00056304 | $0.00049218 | $0.00057052 | $0.00054384 | $1,241 | - |
| Aug-14 2024 | $0.00054 | $0.00048985 | $0.00054 | $0.00052819 | $1,630 | - |
| Aug-13 2024 | $0.00052819 | $0.00051817 | $0.00055245 | $0.00055245 | $702 | - |
| Aug-12 2024 | $0.00055812 | $0.0005513 | $0.00061868 | $0.0005993 | $1,652 | - |
| Aug-11 2024 | $0.00058458 | $0.00057664 | $0.00117329 | $0.00117221 | $70,115 | - |
| Aug-10 2024 | $0.00117228 | $0.00117195 | $0.00117531 | $0.00117513 | $33,378 | - |
| Aug-09 2024 | $0.00117583 | $0.00117503 | $0.00117716 | $0.00117716 | $32,946 | - |
| Aug-08 2024 | $0.00117519 | $0.00117401 | $0.00117569 | $0.00117491 | $30,785 | - |
| Aug-07 2024 | $0.00117424 | $0.00117353 | $0.00117461 | $0.00117363 | $32,280 | - |
| Aug-06 2024 | $0.00117436 | $0.00117135 | $0.00117451 | $0.00117135 | $36,641 | - |
| Aug-05 2024 | $0.00117154 | $0.00107241 | $0.00119562 | $0.00119562 | $48,418 | - |
| Aug-04 2024 | $0.00119453 | $0.00119409 | $0.00120417 | $0.00120417 | $53,756 | - |
| Aug-03 2024 | $0.00120357 | $0.00120348 | $0.00121252 | $0.00121066 | $65,936 | - |
| Aug-02 2024 | $0.0012107 | $0.00121058 | $0.00121275 | $0.00121155 | $61,658 | - |
| Aug-01 2024 | $0.00121184 | $0.00121085 | $0.00123613 | $0.00123543 | $69,060 | - |