Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00068622 | $0.00068622 | $0.0006981 | $0.00069721 | $75,886 | - |
| Oct-19 2024 | $0.00069812 | $0.00069045 | $0.00072568 | $0.0006987 | $90,325 | - |
| Oct-18 2024 | $0.00070423 | $0.00068929 | $0.00070541 | $0.00069756 | $126,535 | - |
| Oct-17 2024 | $0.0006974 | $0.0006894 | $0.00070075 | $0.00069478 | $135,480 | - |
| Oct-16 2024 | $0.00068958 | $0.00067683 | $0.00069544 | $0.00068627 | $65,635 | - |
| Oct-15 2024 | $0.00068424 | $0.00066662 | $0.00070032 | $0.0006775 | $46,172 | - |
| Oct-14 2024 | $0.00067327 | $0.00066038 | $0.00068644 | $0.00067951 | $46,254 | - |
| Oct-13 2024 | $0.00068239 | $0.00066989 | $0.00069467 | $0.00068585 | $47,215 | - |
| Oct-12 2024 | $0.00068506 | $0.0006793 | $0.00069362 | $0.00068707 | $52,611 | - |
| Oct-11 2024 | $0.00068271 | $0.00064443 | $0.00069015 | $0.00064443 | $102,402 | - |
| Oct-10 2024 | $0.00064737 | $0.00061726 | $0.00067777 | $0.00066973 | $91,327 | - |
| Oct-09 2024 | $0.00067412 | $0.00067109 | $0.00069637 | $0.0006946 | $95,668 | - |
| Oct-08 2024 | $0.0006872 | $0.00068497 | $0.00070729 | $0.00070321 | $66,222 | - |
| Oct-07 2024 | $0.0007028 | $0.00067485 | $0.00071401 | $0.00067485 | $50,170 | - |
| Oct-06 2024 | $0.00067934 | $0.00067934 | $0.00069365 | $0.00068698 | $65,853 | - |