Cap Mercado $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethical Finance (ETHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00123202 | $0.00123134 | $0.0012405 | $0.00123923 | $69,764 | - |
| Jul-25 2024 | $0.00123946 | $0.00123627 | $0.00123946 | $0.00123863 | $71,584 | - |
| Jul-24 2024 | $0.00123852 | $0.00123726 | $0.00124113 | $0.00123726 | $70,695 | - |
| Jul-23 2024 | $0.00123665 | $0.00123535 | $0.00123924 | $0.00123569 | $68,970 | - |
| Jul-22 2024 | $0.00123567 | $0.00123507 | $0.00123675 | $0.00123674 | $66,502 | - |
| Jul-21 2024 | $0.0012362 | $0.00123519 | $0.00123722 | $0.00123566 | $69,390 | - |
| Jul-20 2024 | $0.00123568 | $0.00123535 | $0.00123773 | $0.00123727 | $71,109 | - |
| Jul-19 2024 | $0.0012371 | $0.0012371 | $0.0012391 | $0.00123846 | $68,120 | - |
| Jul-18 2024 | $0.00123904 | $0.00123787 | $0.00124027 | $0.00123929 | $69,235 | - |
| Jul-17 2024 | $0.00124004 | $0.00123914 | $0.00124168 | $0.00124057 | $68,922 | - |
| Jul-16 2024 | $0.00123995 | $0.00123995 | $0.00124137 | $0.00124137 | $68,980 | - |
| Jul-15 2024 | $0.00124097 | $0.0012399 | $0.0012418 | $0.00124096 | $71,684 | - |
| Jul-14 2024 | $0.00124073 | $0.00123755 | $0.00124104 | $0.00123779 | $71,903 | - |
| Jul-13 2024 | $0.001237 | $0.0012357 | $0.00123886 | $0.00123886 | $71,273 | - |
| Jul-12 2024 | $0.00123844 | $0.00123801 | $0.00123988 | $0.00123988 | $71,339 | - |