Cap Mercado $2.62T
0.09%
Volume 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Moedas
34.482
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ethervista (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0465 | $1.0100 | $1.1031 | $1.0552 | $214,919 | $983,729 |
| Apr-11 2026 | $1.0776 | $1.0175 | $1.1151 | $1.0175 | $242,162 | $1,012,967 |
| Apr-10 2026 | $1.0802 | $1.0785 | $1.1538 | $1.1238 | $249,012 | $1,015,361 |
| Apr-09 2026 | $1.1386 | $1.0730 | $1.4137 | $1.4137 | $295,901 | $1,070,274 |
| Apr-08 2026 | $1.4260 | $1.2756 | $1.4260 | $1.3007 | $241,513 | $1,340,472 |
| Apr-07 2026 | $1.3407 | $1.1994 | $1.3407 | $1.2195 | $237,257 | $1,260,358 |
| Apr-06 2026 | $1.2024 | $1.1664 | $1.2286 | $1.2256 | $235,957 | $1,130,350 |
| Apr-05 2026 | $1.2161 | $1.1740 | $1.2571 | $1.2177 | $225,645 | $1,143,216 |
| Apr-04 2026 | $1.2276 | $1.1133 | $1.2591 | $1.1986 | $250,245 | $1,154,067 |
| Apr-03 2026 | $1.2083 | $1.1945 | $1.3361 | $1.3361 | $231,508 | $1,135,954 |
| Apr-02 2026 | $1.3269 | $1.2689 | $1.5700 | $1.5672 | $259,051 | $1,247,481 |
| Apr-01 2026 | $1.5564 | $1.5119 | $1.6116 | $1.5955 | $244,018 | $1,463,256 |
| Mar-31 2026 | $1.6269 | $1.5220 | $1.6773 | $1.6274 | $235,359 | $1,529,535 |
| Mar-30 2026 | $1.5695 | $1.4846 | $1.6460 | $1.5437 | $228,659 | $1,475,559 |
| Mar-29 2026 | $1.4724 | $1.4614 | $1.4966 | $1.4966 | $230,264 | $1,384,349 |