Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethervista (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7.851 | $6.428 | $8.088 | $7.127 | $4,937,502 | - |
| Sep-25 2024 | $7.360 | $7.112 | $9.144 | $9.037 | $4,893,244 | - |
| Sep-24 2024 | $8.713 | $8.713 | $11.54 | $11.05 | $4,053,432 | - |
| Sep-23 2024 | $11.26 | $10.85 | $12.77 | $11.81 | $4,760,963 | - |
| Sep-22 2024 | $11.80 | $11.01 | $14.03 | $14.02 | $5,876,540 | - |
| Sep-21 2024 | $13.39 | $13.13 | $14.57 | $14.46 | $4,162,497 | - |
| Sep-20 2024 | $15.10 | $13.94 | $15.88 | $15.31 | $5,848,075 | - |
| Sep-19 2024 | $15.75 | $14.85 | $20.81 | $17.94 | $6,734,693 | - |
| Sep-18 2024 | $18.02 | $11.31 | $18.02 | $11.65 | $10,242,949 | - |
| Sep-17 2024 | $11.83 | $11.28 | $13.63 | $13.63 | $5,765,679 | - |
| Sep-16 2024 | $13.29 | $12.01 | $14.61 | $14.60 | $6,932,004 | - |
| Sep-15 2024 | $15.19 | $14.03 | $16.57 | $15.45 | $6,208,882 | - |
| Sep-14 2024 | $15.01 | $13.86 | $17.83 | $17.83 | $5,223,705 | - |
| Sep-13 2024 | $16.00 | $13.48 | $16.53 | $14.05 | $6,951,539 | - |
| Sep-12 2024 | $14.47 | $10.86 | $14.56 | $14.56 | $11,296,890 | - |