Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethervista (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3.5718 | $3.3846 | $3.5718 | $3.4676 | $302,454 | $3,359,060 |
| Jan-17 2026 | $3.5038 | $3.4709 | $3.5875 | $3.5238 | $361,792 | $3,295,074 |
| Jan-16 2026 | $3.5234 | $3.4451 | $3.6138 | $3.5513 | $314,170 | $3,313,499 |
| Jan-15 2026 | $3.5778 | $3.4333 | $3.7280 | $3.7280 | $301,280 | $3,364,684 |
| Jan-14 2026 | $3.7588 | $3.3266 | $3.7588 | $3.4241 | $381,018 | $3,534,945 |
| Jan-13 2026 | $3.4382 | $3.1256 | $3.4382 | $3.1256 | $379,999 | $3,233,508 |
| Jan-12 2026 | $3.0756 | $2.9446 | $3.2487 | $3.2330 | $343,231 | $2,892,481 |
| Jan-11 2026 | $3.1856 | $3.1796 | $3.3871 | $3.3844 | $332,625 | $2,996,030 |
| Jan-10 2026 | $3.4186 | $2.8941 | $3.4186 | $2.9071 | $387,284 | $3,215,152 |
| Jan-09 2026 | $2.9114 | $2.8081 | $2.9291 | $2.8594 | $313,713 | $2,738,214 |
| Jan-08 2026 | $2.8371 | $2.8371 | $2.9691 | $2.9551 | $341,519 | $2,668,281 |
| Jan-07 2026 | $2.9721 | $2.8746 | $3.0635 | $3.0201 | $340,545 | $2,795,267 |
| Jan-06 2026 | $3.0170 | $2.9803 | $3.1049 | $3.1049 | $338,280 | $2,837,486 |
| Jan-05 2026 | $3.1352 | $2.9648 | $3.1352 | $3.0147 | $325,346 | $2,948,698 |
| Jan-04 2026 | $3.0190 | $2.9915 | $3.0721 | $3.0148 | $308,098 | $2,839,370 |