Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethervista (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $6.172 | $4.9126 | $6.172 | $4.9935 | $1,335,899 | $5,811,478 |
| Jun-22 2025 | $4.8228 | $4.7440 | $5.198 | $5.198 | $822,028 | $4,540,526 |
| Jun-21 2025 | $5.187 | $5.171 | $5.528 | $5.511 | $995,525 | $4,884,168 |
| Jun-20 2025 | $5.519 | $5.519 | $5.753 | $5.725 | $787,943 | $5,196,916 |
| Jun-19 2025 | $5.666 | $5.652 | $5.985 | $5.667 | $835,122 | $5,334,942 |
| Jun-18 2025 | $5.690 | $5.603 | $5.807 | $5.720 | $746,764 | $5,357,737 |
| Jun-17 2025 | $5.880 | $5.744 | $6.064 | $6.000 | $819,433 | $5,536,214 |
| Jun-16 2025 | $5.995 | $5.948 | $6.353 | $5.971 | $765,491 | $5,645,045 |
| Jun-15 2025 | $5.955 | $5.851 | $6.052 | $5.915 | $733,131 | $5,607,166 |
| Jun-14 2025 | $5.933 | $5.824 | $6.379 | $6.379 | $791,982 | $5,586,018 |
| Jun-13 2025 | $6.243 | $5.688 | $6.243 | $5.880 | $1,187,381 | $5,878,639 |
| Jun-12 2025 | $5.831 | $5.831 | $7.087 | $7.011 | $981,753 | $5,490,481 |
| Jun-11 2025 | $7.081 | $7.021 | $7.350 | $7.350 | $784,801 | $6,667,500 |
| Jun-10 2025 | $7.262 | $6.994 | $7.734 | $7.552 | $1,661,206 | $6,837,381 |
| Jun-09 2025 | $7.574 | $7.268 | $7.574 | $7.327 | $909,970 | $7,131,679 |