Cap Mercado $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ethervista (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2.9983 | $2.9753 | $3.1611 | $2.9753 | $300,993 | $2,819,972 |
| Dec-28 2025 | $2.9877 | $2.9738 | $3.1478 | $3.1478 | $307,808 | $2,810,055 |
| Dec-27 2025 | $3.1270 | $2.8626 | $3.2281 | $2.8753 | $332,666 | $2,941,010 |
| Dec-26 2025 | $2.8846 | $2.8810 | $2.9175 | $2.9042 | $288,106 | $2,713,038 |
| Dec-25 2025 | $2.9120 | $2.8567 | $2.9183 | $2.8713 | $293,730 | $2,738,828 |
| Dec-24 2025 | $2.8362 | $2.7831 | $2.9711 | $2.9544 | $303,079 | $2,667,486 |
| Dec-23 2025 | $2.9264 | $2.7813 | $2.9330 | $2.8959 | $292,528 | $2,752,351 |
| Dec-22 2025 | $2.9067 | $2.7844 | $2.9400 | $2.8101 | $282,040 | $2,733,871 |
| Dec-21 2025 | $2.7947 | $2.7939 | $2.9499 | $2.8956 | $282,063 | $2,628,488 |
| Dec-20 2025 | $2.9376 | $2.7860 | $2.9376 | $2.8514 | $303,220 | $2,762,899 |
| Dec-19 2025 | $2.8933 | $2.8295 | $2.9236 | $2.8941 | $298,806 | $2,721,223 |
| Dec-18 2025 | $2.8849 | $2.8733 | $3.0718 | $2.9423 | $314,083 | $2,713,327 |
| Dec-17 2025 | $2.9333 | $2.9022 | $3.0798 | $3.0561 | $312,322 | $2,758,916 |
| Dec-16 2025 | $3.0587 | $3.0068 | $3.1877 | $3.1064 | $321,109 | $2,876,809 |
| Dec-15 2025 | $3.0824 | $3.0824 | $3.2514 | $3.2475 | $317,628 | $2,899,181 |