Cap Mercado $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherprint (ETHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-15 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-14 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-13 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-12 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-11 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-10 2022 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | $9,425,144,500,000 | - | - |
| Aug-09 2022 | $9,425,144,500,000 | $9,281,318,090,000 | $9,845,544,830,000 | $9,582,200,570,000 | - | - |
| Aug-08 2022 | $9,582,048,320,000 | $9,484,765,290,000 | $10,467,605,850,000 | $9,541,535,130,000 | - | - |
| Aug-07 2022 | $9,541,535,130,000 | $9,033,050,700,000 | $9,712,463,020,000 | $9,127,640,730,000 | - | - |
| Aug-06 2022 | $9,127,641,230,000 | $8,498,983,370,000 | $9,144,449,650,000 | $8,539,070,860,000 | - | - |
| Aug-05 2022 | $8,539,043,129,999 | $7,953,659,130,000 | $8,539,043,129,999 | $8,023,764,540,000 | - | - |
| Aug-04 2022 | $8,023,766,390,000 | $7,870,399,100,000 | $8,205,704,150,000 | $7,915,931,439,999 | - | - |
| Aug-03 2022 | $7,915,930,910,000 | $7,661,646,380,000 | $8,269,138,650,000 | $7,882,432,270,000 | - | - |
| Aug-02 2022 | $7,882,192,920,000 | $7,656,237,060,000 | $8,175,308,470,000 | $8,098,141,650,000 | - | - |