Cap Mercado $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Moedas
28.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherpets (EPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00047174 | $0.00047174 | $0.00062566 | $0.00062566 | $1,515 | - |
| Aug-06 2024 | $0.00062566 | $0.00053466 | $0.00068903 | $0.00068903 | $3,658 | - |
| Aug-05 2024 | $0.00068903 | $0.00067067 | $0.00089904 | $0.00089904 | $624 | - |
| Aug-04 2024 | $0.00089904 | $0.00089904 | $0.0009018 | $0.00090161 | $81 | - |
| Aug-03 2024 | $0.00090161 | $0.00090161 | $0.00122641 | $0.00122641 | $2,035 | - |
| Aug-02 2024 | $0.00122641 | $0.00122522 | $0.00122641 | $0.00122522 | $263 | - |
| Aug-01 2024 | $0.00122522 | $0.00122522 | $0.00125174 | $0.00125174 | $319 | - |
| Jul-31 2024 | $0.00125174 | $0.00125174 | $0.00152897 | $0.00151416 | $1,992 | - |
| Jul-30 2024 | $0.00151416 | $0.00150648 | $0.00152309 | $0.00152309 | $698 | - |
| Jul-29 2024 | $0.00150695 | $0.00150695 | $0.00170361 | $0.00170361 | $1,687 | - |
| Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
| Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |
| Jul-26 2024 | $0.00207603 | $0.00207603 | $0.00216567 | $0.00211501 | $1,584 | - |
| Jul-25 2024 | $0.00206862 | $0.00206862 | $0.00239089 | $0.00239089 | $1,176 | - |
| Jul-24 2024 | $0.00239089 | $0.00239089 | $0.00296495 | $0.00296495 | $3,381 | - |