Cap Mercado $2.26T
-0.52%
Volume 24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00046411 | $0.00046411 | $0.00046411 | $0.00046411 | - | - |
Aug-09 2024 | $0.00046411 | $0.00045219 | $0.00046411 | $0.00045219 | $529 | - |
Aug-08 2024 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | $22 | - |
Aug-07 2024 | $0.00047174 | $0.00047174 | $0.00062566 | $0.00062566 | $1,515 | - |
Aug-06 2024 | $0.00062566 | $0.00053466 | $0.00068903 | $0.00068903 | $3,658 | - |
Aug-05 2024 | $0.00068903 | $0.00067067 | $0.00089904 | $0.00089904 | $624 | - |
Aug-04 2024 | $0.00089904 | $0.00089904 | $0.0009018 | $0.00090161 | $81 | - |
Aug-03 2024 | $0.00090161 | $0.00090161 | $0.00122641 | $0.00122641 | $2,035 | - |
Aug-02 2024 | $0.00122641 | $0.00122522 | $0.00122641 | $0.00122522 | $263 | - |
Aug-01 2024 | $0.00122522 | $0.00122522 | $0.00125174 | $0.00125174 | $319 | - |
Jul-31 2024 | $0.00125174 | $0.00125174 | $0.00152897 | $0.00151416 | $1,992 | - |
Jul-30 2024 | $0.00151416 | $0.00150648 | $0.00152309 | $0.00152309 | $698 | - |
Jul-29 2024 | $0.00150695 | $0.00150695 | $0.00170361 | $0.00170361 | $1,687 | - |
Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |