Cap Mercado $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherpets (EPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
| Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |
| Jul-26 2024 | $0.00207603 | $0.00207603 | $0.00216567 | $0.00211501 | $1,584 | - |
| Jul-25 2024 | $0.00206862 | $0.00206862 | $0.00239089 | $0.00239089 | $1,176 | - |
| Jul-24 2024 | $0.00239089 | $0.00239089 | $0.00296495 | $0.00296495 | $3,381 | - |
| Jul-23 2024 | $0.00292135 | $0.00281859 | $0.00292135 | $0.00286064 | $534 | - |
| Jul-22 2024 | $0.00286064 | $0.00280299 | $0.00291853 | $0.00280299 | $620 | - |
| Jul-21 2024 | $0.00280299 | $0.00230033 | $0.00280299 | $0.00230033 | $4,571 | - |
| Jul-20 2024 | $0.00230033 | $0.00230033 | $0.00269852 | $0.00263448 | $3,750 | - |
| Jul-19 2024 | $0.00263448 | $0.00233627 | $0.00263448 | $0.00233627 | $1,604 | - |
| Jul-18 2024 | $0.00233627 | $0.00218561 | $0.00233627 | $0.00218561 | $1,611 | - |
| Jul-17 2024 | $0.00218561 | $0.00218561 | $0.00223798 | $0.00223798 | $922 | - |
| Jul-16 2024 | $0.00223798 | $0.00222715 | $0.00226839 | $0.00222715 | $734 | - |
| Jul-15 2024 | $0.00222715 | $0.00213007 | $0.00225217 | $0.00213007 | $190 | - |
| Jul-14 2024 | $0.00213007 | $0.00211549 | $0.00213007 | $0.00211549 | $108 | - |