Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0002432 | $0.0002432 | $0.0002432 | $0.0002432 | - | $111,743 |
| Mar-15 2026 | $0.0002432 | $0.0002432 | $0.00025225 | $0.00024986 | - | $111,743 |
| Mar-14 2026 | $0.00024986 | $0.00024986 | $0.0002536 | $0.0002536 | - | $114,805 |
| Mar-13 2026 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | - | $116,521 |
| Mar-12 2026 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | - | $116,521 |
| Mar-11 2026 | $0.0002536 | $0.0002536 | $0.00026799 | $0.00026495 | - | $116,521 |
| Mar-10 2026 | $0.00026495 | $0.00025683 | $0.00026495 | $0.00025683 | - | $121,740 |
| Mar-09 2026 | $0.00025683 | $0.00025314 | $0.00026015 | $0.00026015 | - | $118,006 |
| Mar-08 2026 | $0.00026015 | $0.00020882 | $0.00026792 | $0.00022481 | - | $119,533 |
| Mar-07 2026 | $0.00022481 | $0.00022481 | $0.0002343 | $0.0002343 | - | $103,297 |
| Mar-06 2026 | $0.0002343 | $0.0002343 | $0.00024786 | $0.00024786 | - | $107,657 |
| Mar-05 2026 | $0.00024786 | $0.00024053 | $0.00024786 | $0.00024053 | - | $113,888 |
| Mar-04 2026 | $0.00024053 | $0.00024053 | $0.00024053 | $0.00024053 | - | $110,517 |
| Mar-03 2026 | $0.00024053 | $0.00024053 | $0.00024053 | $0.00024053 | - | $110,517 |
| Mar-02 2026 | $0.00024285 | $0.00024285 | $0.00026556 | $0.00026556 | $0 | $111,585 |