Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00036134 | $0.00035394 | $0.00036251 | $0.00035394 | - | $166,027 |
| Oct-24 2025 | $0.00035394 | $0.00035394 | $0.00035394 | $0.00035394 | - | $162,627 |
| Oct-23 2025 | $0.00035394 | $0.00035137 | $0.00035394 | $0.00035137 | - | $162,627 |
| Oct-22 2025 | $0.00035137 | $0.00034275 | $0.00039657 | $0.00039657 | - | $161,447 |
| Oct-21 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | $182,214 |
| Oct-20 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | $182,214 |
| Oct-19 2025 | $0.00039657 | $0.0003937 | $0.00039657 | $0.0003937 | - | $182,214 |
| Oct-18 2025 | $0.0003937 | $0.0003933 | $0.0003937 | $0.0003933 | - | $180,894 |
| Oct-17 2025 | $0.0003933 | $0.00038827 | $0.0003933 | $0.00039254 | - | $180,710 |
| Oct-16 2025 | $0.00039254 | $0.00038464 | $0.00040707 | $0.00038464 | - | $180,361 |
| Oct-15 2025 | $0.00038464 | $0.00038464 | $0.00041203 | $0.00040722 | - | $176,734 |
| Oct-14 2025 | $0.00040722 | $0.00040722 | $0.00041719 | $0.00041719 | - | $187,106 |
| Oct-13 2025 | $0.00041719 | $0.00041405 | $0.0004206 | $0.0004206 | - | $191,686 |
| Oct-12 2025 | $0.0004206 | $0.00038524 | $0.00045607 | $0.00045607 | - | $193,255 |
| Oct-11 2025 | $0.0004667 | $0.00034958 | $0.00047834 | $0.00034958 | - | $214,436 |