Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049936 | $0.00049671 | $0.00050701 | $0.00050701 | - | $229,442 |
| Oct-03 2025 | $0.00050701 | $0.00050701 | $0.000508 | $0.000508 | - | $232,957 |
| Oct-02 2025 | $0.000508 | $0.00049753 | $0.000508 | $0.00049753 | - | $233,411 |
| Oct-01 2025 | $0.00049753 | $0.00046262 | $0.00049753 | $0.00046262 | - | $228,602 |
| Sep-30 2025 | $0.00046262 | $0.00046262 | $0.00046262 | $0.00046262 | - | $212,561 |
| Sep-29 2025 | $0.00046262 | $0.00045174 | $0.00048465 | $0.00045174 | - | $212,561 |
| Sep-28 2025 | $0.00045174 | $0.00043932 | $0.00045174 | $0.00044339 | - | $207,564 |
| Sep-27 2025 | $0.00044708 | $0.00044708 | $0.00051571 | $0.00051571 | - | $205,420 |
| Sep-26 2025 | $0.00051571 | $0.00050668 | $0.00051571 | $0.00050668 | - | $236,954 |
| Sep-25 2025 | $0.00050668 | $0.00050668 | $0.00053107 | $0.00053107 | - | $232,804 |
| Sep-24 2025 | $0.00053107 | $0.00046536 | $0.00053107 | $0.00047363 | - | $244,010 |
| Sep-23 2025 | $0.00047363 | $0.00047355 | $0.00048912 | $0.00048245 | - | $217,620 |
| Sep-22 2025 | $0.00048245 | $0.00040762 | $0.00062186 | $0.00062186 | $2,723 | $221,673 |
| Sep-21 2025 | $0.00062186 | $0.0005909 | $0.00071983 | $0.00071983 | - | $285,728 |
| Sep-20 2025 | $0.00071983 | $0.00068503 | $0.00073093 | $0.00068503 | - | $330,741 |