Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00034453 | $0.00034453 | $0.00036144 | $0.00036144 | - | $158,301 |
| Dec-04 2025 | $0.00036144 | $0.00036144 | $0.00036855 | $0.00036855 | - | $166,071 |
| Dec-03 2025 | $0.00036855 | $0.00036855 | $0.00037321 | $0.0003728 | - | $169,339 |
| Dec-02 2025 | $0.00038159 | $0.00033365 | $0.00038159 | $0.00033674 | - | $175,331 |
| Dec-01 2025 | $0.00033674 | $0.00033674 | $0.00037934 | $0.00037934 | - | $154,723 |
| Nov-30 2025 | $0.00038174 | $0.00038019 | $0.00038815 | $0.00038815 | - | $175,400 |
| Nov-29 2025 | $0.00038815 | $0.00038815 | $0.00040193 | $0.00040193 | - | $178,343 |
| Nov-28 2025 | $0.00040193 | $0.00040193 | $0.00040193 | $0.00040193 | - | $184,676 |
| Nov-27 2025 | $0.00040193 | $0.00038083 | $0.00040193 | $0.00038083 | - | $184,676 |
| Nov-26 2025 | $0.00038083 | $0.00035635 | $0.00038083 | $0.00035635 | $301 | $174,981 |
| Nov-25 2025 | $0.00034638 | $0.00034566 | $0.00035664 | $0.00034566 | - | $159,150 |
| Nov-24 2025 | $0.00034566 | $0.00034566 | $0.00035108 | $0.00035108 | - | $158,820 |
| Nov-23 2025 | $0.00035108 | $0.00034159 | $0.00036137 | $0.00036137 | - | $161,310 |
| Nov-22 2025 | $0.00036137 | $0.00036137 | $0.0003634 | $0.0003634 | - | $166,038 |
| Nov-21 2025 | $0.0003634 | $0.0003634 | $0.00042315 | $0.00042315 | - | $166,971 |