Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00024864 | $0.00024714 | $0.00024864 | $0.00024714 | - | $114,244 |
| Feb-22 2026 | $0.00024714 | $0.00024714 | $0.00025538 | $0.00025538 | - | $113,554 |
| Feb-21 2026 | $0.00025538 | $0.00024173 | $0.00025538 | $0.00024173 | - | $117,339 |
| Feb-20 2026 | $0.00024173 | $0.00024173 | $0.00025141 | $0.00025141 | - | $111,069 |
| Feb-19 2026 | $0.00025141 | $0.00025141 | $0.00025141 | $0.00025141 | - | $115,516 |
| Feb-18 2026 | $0.00025141 | $0.00023814 | $0.00025141 | $0.00023814 | - | $115,516 |
| Feb-17 2026 | $0.00023814 | $0.00018569 | $0.00023814 | $0.00018569 | - | $109,420 |
| Feb-16 2026 | $0.00018569 | $0.00017247 | $0.00018569 | $0.00017247 | - | $85,321 |
| Feb-15 2026 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | $79,247 |
| Feb-14 2026 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | $79,247 |
| Feb-13 2026 | $0.00017247 | $0.00017247 | $0.00017524 | $0.00017524 | $203 | $79,247 |
| Feb-12 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | $80,519 |
| Feb-11 2026 | $0.00017524 | $0.00017524 | $0.00017689 | $0.00017689 | - | $80,519 |
| Feb-10 2026 | $0.00017689 | $0.0001697 | $0.00020214 | $0.00020214 | - | $81,278 |
| Feb-09 2026 | $0.00020214 | $0.00019852 | $0.00020214 | $0.00019852 | - | $92,881 |