Cap Mercado $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-13 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-12 2026 | $0.00072168 | $0.00071071 | $0.00080301 | $0.00080301 | - | $331,589 |
| Jan-11 2026 | $0.00080301 | $0.00078276 | $0.00080301 | $0.00078276 | - | $368,961 |
| Jan-10 2026 | $0.00078276 | $0.00077061 | $0.00081607 | $0.00077061 | - | $359,656 |
| Jan-09 2026 | $0.00077061 | $0.00060101 | $0.00077061 | $0.00060101 | - | $354,072 |
| Jan-08 2026 | $0.00060101 | $0.00055036 | $0.00060101 | $0.00055801 | $126 | $276,145 |
| Jan-07 2026 | $0.00055801 | $0.00055801 | $0.0005689 | $0.0005689 | - | $256,389 |
| Jan-06 2026 | $0.0005689 | $0.0005689 | $0.00057164 | $0.00057164 | - | $261,394 |
| Jan-05 2026 | $0.00057164 | $0.00057164 | $0.00057695 | $0.00057695 | - | $262,651 |
| Jan-04 2026 | $0.00057695 | $0.00053493 | $0.00057695 | $0.00053493 | - | $265,094 |
| Jan-03 2026 | $0.00053493 | $0.00046385 | $0.00053493 | $0.00046385 | $140 | $245,786 |
| Jan-02 2026 | $0.00046385 | $0.00044195 | $0.00046385 | $0.00044195 | - | $213,124 |
| Jan-01 2026 | $0.00044195 | $0.00042067 | $0.00044195 | $0.00042067 | - | $203,063 |
| Dec-31 2025 | $0.00042067 | $0.00041897 | $0.00042513 | $0.00042513 | - | $193,288 |