Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ethernity CLOUD (ECLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00451147 | $0.00451147 | $0.00481034 | $0.00478267 | $185,362 | $2,072,877 |
| Aug-26 2024 | $0.00477094 | $0.0047052 | $0.00498512 | $0.00498512 | $161,866 | $2,192,095 |
| Aug-25 2024 | $0.00504217 | $0.00499396 | $0.0054319 | $0.0054319 | $188,185 | $2,316,717 |
| Aug-24 2024 | $0.00539276 | $0.00501292 | $0.00549256 | $0.005034 | $133,854 | $2,477,804 |
| Aug-23 2024 | $0.00504285 | $0.00477185 | $0.00507249 | $0.0049725 | $178,887 | $2,317,028 |
| Aug-22 2024 | $0.00498159 | $0.00486227 | $0.00572076 | $0.00487197 | $181,752 | $2,288,881 |
| Aug-21 2024 | $0.00486127 | $0.00433113 | $0.0048626 | $0.00434095 | $161,459 | $2,233,600 |
| Aug-20 2024 | $0.00441019 | $0.00424996 | $0.00466403 | $0.0045814 | $183,290 | $2,026,344 |
| Aug-19 2024 | $0.00458184 | $0.00444118 | $0.00458184 | $0.00446102 | $177,631 | $2,105,212 |
| Aug-18 2024 | $0.00455075 | $0.00444123 | $0.00455075 | $0.00449044 | $171,053 | $2,090,927 |
| Aug-17 2024 | $0.00448063 | $0.00432096 | $0.00449055 | $0.00435119 | $168,836 | $2,058,708 |
| Aug-16 2024 | $0.00437092 | $0.00418051 | $0.0044111 | $0.00418051 | $178,803 | $2,008,298 |
| Aug-15 2024 | $0.00418145 | $0.00414098 | $0.00449202 | $0.0044611 | $200,884 | $1,921,244 |
| Aug-14 2024 | $0.00445138 | $0.00441493 | $0.00454269 | $0.0045422 | $160,570 | $2,045,269 |
| Aug-13 2024 | $0.00456227 | $0.00446282 | $0.00464235 | $0.00464235 | $179,380 | $2,096,219 |