Cap Mercado $2.66T
1.11%
Volume 24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etheriya (RIYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-21 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-20 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-19 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-18 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-17 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-16 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-15 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-14 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-13 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-12 2019 | $0.00008354 | $0.00008298 | $0.00008371 | $0.00008301 | - | $132 |
| Oct-11 2019 | $0.00008299 | $0.00008285 | $0.00008451 | $0.00008285 | $2 | $131 |
| Oct-10 2019 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | $131 |
| Oct-09 2019 | $0.00008285 | $0.00008168 | $0.00008286 | $0.00008234 | - | $131 |
| Oct-08 2019 | $0.00008234 | $0.00008185 | $0.00049996 | $0.00049417 | $1 | $130 |