Cap Mercado $2.57T
0.28%
Volume 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumFair (ETHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00839601 | $0.00839525 | $0.00839868 | $0.00839618 | - | - |
| Feb-13 2026 | $0.00839557 | $0.00839219 | $0.00839693 | $0.00839333 | - | - |
| Feb-12 2026 | $0.00839421 | $0.00839301 | $0.0084 | $0.00839369 | - | - |
| Feb-11 2026 | $0.00839383 | $0.00839302 | $0.00839931 | $0.00839526 | - | - |
| Feb-10 2026 | $0.00839503 | $0.00839208 | $0.00839847 | $0.00839847 | - | - |
| Feb-09 2026 | $0.00839559 | $0.00839264 | $0.00839683 | $0.00839683 | - | - |
| Feb-08 2026 | $0.00839466 | $0.00839207 | $0.00839493 | $0.00839492 | - | - |
| Feb-07 2026 | $0.00839509 | $0.00839087 | $0.00840062 | $0.0083953 | - | - |
| Feb-06 2026 | $0.00839639 | $0.00838744 | $0.00839864 | $0.00838869 | - | - |
| Feb-05 2026 | $0.00838625 | $0.00838034 | $0.00839201 | $0.00838335 | - | - |
| Feb-04 2026 | $0.00838184 | $0.00838149 | $0.00838966 | $0.00838785 | - | - |
| Feb-03 2026 | $0.008388 | $0.008388 | $0.00839443 | $0.00839307 | - | - |
| Feb-02 2026 | $0.00839311 | $0.00838865 | $0.00839803 | $0.00839304 | - | - |
| Feb-01 2026 | $0.00839285 | $0.00839049 | $0.00839359 | $0.00839049 | - | - |
| Jan-31 2026 | $0.00839503 | $0.00838222 | $0.00839503 | $0.00838665 | - | - |