Cap Mercado $3.14T
-2.97%
Volume 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Moedas
34.113
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de EthereumFair (ETHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00838664 | $0.00838612 | $0.00838926 | $0.00838901 | - | - |
| Jan-23 2026 | $0.00838981 | $0.00838805 | $0.00839224 | $0.00839201 | - | - |
| Jan-22 2026 | $0.00839147 | $0.00839108 | $0.00839689 | $0.00839215 | - | - |
| Jan-21 2026 | $0.00839267 | $0.00838975 | $0.00839454 | $0.00839033 | - | - |
| Jan-20 2026 | $0.00838904 | $0.00838885 | $0.00839523 | $0.00839461 | - | - |
| Jan-19 2026 | $0.00839414 | $0.00839414 | $0.00839982 | $0.00839982 | - | - |
| Jan-18 2026 | $0.00839674 | $0.00839634 | $0.00839823 | $0.0083969 | - | - |
| Jan-17 2026 | $0.00839636 | $0.00839542 | $0.00839713 | $0.00839566 | - | - |
| Jan-16 2026 | $0.00839607 | $0.00839458 | $0.00839722 | $0.00839685 | - | - |
| Jan-15 2026 | $0.0083973 | $0.00839448 | $0.00839962 | $0.00839823 | - | - |
| Jan-14 2026 | $0.00839958 | $0.00839374 | $0.00840069 | $0.00839374 | - | - |
| Jan-13 2026 | $0.00839567 | $0.00838915 | $0.00840042 | $0.0083901 | - | - |
| Jan-12 2026 | $0.00839269 | $0.00838812 | $0.00839381 | $0.00838812 | - | - |
| Jan-11 2026 | $0.00838835 | $0.00838737 | $0.00839042 | $0.0083878 | - | - |
| Jan-10 2026 | $0.00838909 | $0.00838803 | $0.00839024 | $0.00838871 | - | - |