Cap Mercado $2.62T
0.21%
Volume 24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumFair (ETHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00840038 | $0.00839644 | $0.00840094 | $0.00840061 | - | - |
| Mar-19 2026 | $0.00839989 | $0.0083992 | $0.00840142 | $0.00839981 | - | - |
| Mar-18 2026 | $0.00839975 | $0.00839975 | $0.00840282 | $0.00840178 | - | - |
| Mar-17 2026 | $0.00840104 | $0.00839874 | $0.00840162 | $0.00839917 | - | - |
| Mar-16 2026 | $0.00840002 | $0.00839844 | $0.00840155 | $0.00840155 | - | - |
| Mar-15 2026 | $0.0083999 | $0.00839956 | $0.00840129 | $0.0084005 | - | - |
| Mar-14 2026 | $0.00840075 | $0.00839939 | $0.00840227 | $0.0084007 | - | - |
| Mar-13 2026 | $0.00840053 | $0.00839853 | $0.00840235 | $0.00839997 | - | - |
| Mar-12 2026 | $0.00840231 | $0.00839902 | $0.00840231 | $0.00840173 | - | - |
| Mar-11 2026 | $0.00840211 | $0.00839946 | $0.00840299 | $0.00840083 | - | - |
| Mar-10 2026 | $0.00839913 | $0.00839913 | $0.00840356 | $0.00840125 | - | - |
| Mar-09 2026 | $0.00840076 | $0.00839853 | $0.00840209 | $0.00839927 | - | - |
| Mar-08 2026 | $0.00840033 | $0.0083986 | $0.00840033 | $0.00839971 | - | - |
| Mar-07 2026 | $0.00839963 | $0.00839924 | $0.00840059 | $0.00839945 | - | - |
| Mar-06 2026 | $0.00839971 | $0.00839865 | $0.00840074 | $0.00840005 | - | - |