Cap Mercado $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthereumFair (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00732796 | $0.00708954 | $0.00817288 | $0.00817288 | $3,506 | - |
| Sep-28 2024 | $0.00874334 | $0.00717793 | $0.00874334 | $0.00717793 | $4,099 | - |
| Sep-27 2024 | $0.00709974 | $0.00708713 | $0.00802767 | $0.00735995 | $578 | - |
| Sep-26 2024 | $0.00735899 | $0.00681463 | $0.00785679 | $0.0072553 | $534 | - |
| Sep-25 2024 | $0.00725548 | $0.00704025 | $0.011354 | $0.00755726 | $801 | - |
| Sep-24 2024 | $0.00755744 | $0.00742667 | $0.00772062 | $0.00767435 | $493 | - |
| Sep-23 2024 | $0.00767776 | $0.00710665 | $0.00795746 | $0.00749477 | $1,407 | - |
| Sep-22 2024 | $0.00749222 | $0.00728422 | $0.00827087 | $0.00827087 | $2,451 | - |
| Sep-21 2024 | $0.00834487 | $0.00804102 | $0.00844606 | $0.00837903 | $459 | - |
| Sep-20 2024 | $0.00838003 | $0.00804951 | $0.00865232 | $0.0083076 | $1,074 | - |
| Sep-19 2024 | $0.00838917 | $0.00834077 | $0.00900071 | $0.00897885 | $2,139 | - |
| Sep-18 2024 | $0.00838452 | $0.00829868 | $0.00978158 | $0.00857972 | $551 | - |
| Sep-17 2024 | $0.00857939 | $0.00857935 | $0.00948195 | $0.00895139 | $943 | - |
| Sep-16 2024 | $0.00895075 | $0.00895021 | $0.00930446 | $0.00928856 | $16,377 | - |
| Sep-15 2024 | $0.00933309 | $0.00890976 | $0.00935676 | $0.00891488 | $29,289 | - |