Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EthereumFair (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011139 | $0.011064 | $0.011519 | $0.011519 | $289,824 | - |
| Jul-26 2024 | $0.011563 | $0.011384 | $0.011744 | $0.011656 | $356,165 | - |
| Jul-25 2024 | $0.011644 | $0.011557 | $0.012391 | $0.012077 | $254,307 | - |
| Jul-24 2024 | $0.012399 | $0.011592 | $0.012635 | $0.012278 | $274,350 | - |
| Jul-23 2024 | $0.012248 | $0.012018 | $0.012682 | $0.012466 | $333,417 | - |
| Jul-22 2024 | $0.012654 | $0.012494 | $0.014063 | $0.013289 | $311,620 | - |
| Jul-21 2024 | $0.014332 | $0.013267 | $0.014547 | $0.014497 | $257,099 | - |
| Jul-20 2024 | $0.014523 | $0.013796 | $0.014796 | $0.013853 | $300,642 | - |
| Jul-19 2024 | $0.01389 | $0.013588 | $0.014374 | $0.013659 | $300,641 | - |
| Jul-18 2024 | $0.013815 | $0.013583 | $0.014634 | $0.014408 | $286,385 | - |
| Jul-17 2024 | $0.014344 | $0.014344 | $0.014548 | $0.014548 | $288,390 | - |
| Jul-16 2024 | $0.014865 | $0.014408 | $0.015484 | $0.014645 | $300,761 | - |
| Jul-15 2024 | $0.014759 | $0.014317 | $0.015588 | $0.014995 | $294,893 | - |
| Jul-14 2024 | $0.014968 | $0.014837 | $0.01559 | $0.014938 | $304,159 | - |
| Jul-13 2024 | $0.01485 | $0.014715 | $0.014944 | $0.014776 | $283,257 | - |